Laris georgianos a soles peruanos
mín. = 1,0508 (14/04/2021) promedio = 1,2026 máx. = 1,3372 (22/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el lari georgiano y el sol peruano.
lunes
1,1084
GEL PEN
0,9022
PEN GEL
martes
1,0994
GEL PEN
0,9096
PEN GEL
miércoles
1,0987
GEL PEN
0,9102
PEN GEL
jueves
1,0955
GEL PEN
0,9128
PEN GEL
viernes
1,0951
GEL PEN
0,9131
PEN GEL
lunes
1,0899
GEL PEN
0,9175
PEN GEL
martes
1,0952
GEL PEN
0,9130
PEN GEL
miércoles
1,0938
GEL PEN
0,9143
PEN GEL
jueves
1,0972
GEL PEN
0,9114
PEN GEL
viernes
1,0920
GEL PEN
0,9157
PEN GEL
martes
1,0960
GEL PEN
0,9124
PEN GEL
miércoles
1,0940
GEL PEN
0,9141
PEN GEL
jueves
1,0959
GEL PEN
0,9125
PEN GEL
viernes
1,0986
GEL PEN
0,9102
PEN GEL
lunes
1,0993
GEL PEN
0,9096
PEN GEL
martes
1,1039
GEL PEN
0,9059
PEN GEL
miércoles
1,1062
GEL PEN
0,9040
PEN GEL
jueves
1,1022
GEL PEN
0,9073
PEN GEL
viernes
1,1030
GEL PEN
0,9066
PEN GEL
lunes
1,0993
GEL PEN
0,9096
PEN GEL
martes
1,1003
GEL PEN
0,9088
PEN GEL
miércoles
1,0977
GEL PEN
0,9110
PEN GEL
jueves
1,0951
GEL PEN
0,9131
PEN GEL
viernes
1,0945
GEL PEN
0,9137
PEN GEL
lunes
1,0961
GEL PEN
0,9123
PEN GEL
martes
1,0990
GEL PEN
0,9099
PEN GEL
miércoles
1,0986
GEL PEN
0,9102
PEN GEL
jueves
1,1054
GEL PEN
0,9047
PEN GEL
viernes
1,1056
GEL PEN
0,9045
PEN GEL
martes
1,1051
GEL PEN
0,9049
PEN GEL
miércoles
1,1042
GEL PEN
0,9057
PEN GEL
jueves
1,1045
GEL PEN
0,9054
PEN GEL
viernes
1,1012
GEL PEN
0,9081
PEN GEL
lunes
1,1017
GEL PEN
0,9077
PEN GEL
martes
1,1005
GEL PEN
0,9087
PEN GEL
miércoles
1,0988
GEL PEN
0,9101
PEN GEL
lunes
1,0983
GEL PEN
0,9105
PEN GEL
miércoles
1,1055
GEL PEN
0,9046
PEN GEL
jueves
1,1077
GEL PEN
0,9028
PEN GEL
viernes
1,1095
GEL PEN
0,9013
PEN GEL
lunes
1,1120
GEL PEN
0,8992
PEN GEL
martes
1,1128
GEL PEN
0,8986
PEN GEL
miércoles
1,1150
GEL PEN
0,8969
PEN GEL
jueves
1,1143
GEL PEN
0,8974
PEN GEL
viernes
1,1145
GEL PEN
0,8972
PEN GEL
lunes
1,1172
GEL PEN
0,8951
PEN GEL
martes
1,1109
GEL PEN
0,9002
PEN GEL
miércoles
1,1200
GEL PEN
0,8928
PEN GEL
jueves
1,1082
GEL PEN
0,9023
PEN GEL
viernes
1,1125
GEL PEN
0,8989
PEN GEL
lunes
1,1198
GEL PEN
0,8930
PEN GEL
martes
1,1107
GEL PEN
0,9004
PEN GEL
miércoles
1,1142
GEL PEN
0,8975
PEN GEL
jueves
1,1117
GEL PEN
0,8995
PEN GEL
viernes
1,1112
GEL PEN
0,8999
PEN GEL
lunes
1,1086
GEL PEN
0,9020
PEN GEL
martes
1,1034
GEL PEN
0,9063
PEN GEL
miércoles
1,0991
GEL PEN
0,9099
PEN GEL
jueves
1,0931
GEL PEN
0,9148
PEN GEL
viernes
1,0930
GEL PEN
0,9149
PEN GEL
lunes
1,0577
GEL PEN
0,9455
PEN GEL
martes
1,0561
GEL PEN
0,9468
PEN GEL
miércoles
1,0508
GEL PEN
0,9516
PEN GEL
jueves
1,0553
GEL PEN
0,9476
PEN GEL
viernes
1,0610
GEL PEN
0,9425
PEN GEL
lunes
1,0660
GEL PEN
0,9380
PEN GEL
martes
1,0700
GEL PEN
0,9346
PEN GEL
miércoles
1,0728
GEL PEN
0,9321
PEN GEL
jueves
1,0885
GEL PEN
0,9187
PEN GEL
viernes
1,0982
GEL PEN
0,9106
PEN GEL
lunes
1,1129
GEL PEN
0,8985
PEN GEL
martes
1,1117
GEL PEN
0,8995
PEN GEL
miércoles
1,0969
GEL PEN
0,9116
PEN GEL
jueves
1,0991
GEL PEN
0,9098
PEN GEL
viernes
1,0929
GEL PEN
0,9150
PEN GEL
lunes
1,1048
GEL PEN
0,9052
PEN GEL
martes
1,1131
GEL PEN
0,8984
PEN GEL
miércoles
1,1124
GEL PEN
0,8989
PEN GEL
jueves
1,1096
GEL PEN
0,9012
PEN GEL
viernes
1,1072
GEL PEN
0,9032
PEN GEL
lunes
1,0830
GEL PEN
0,9234
PEN GEL
martes
1,0735
GEL PEN
0,9315
PEN GEL
miércoles
1,0686
GEL PEN
0,9358
PEN GEL
jueves
1,0750
GEL PEN
0,9302
PEN GEL
viernes
1,0795
GEL PEN
0,9263
PEN GEL
lunes
1,0936
GEL PEN
0,9144
PEN GEL
martes
1,1053
GEL PEN
0,9047
PEN GEL
miércoles
1,1174
GEL PEN
0,8950
PEN GEL
jueves
1,1127
GEL PEN
0,8987
PEN GEL
viernes
1,1319
GEL PEN
0,8835
PEN GEL
lunes
1,1556
GEL PEN
0,8653
PEN GEL
martes
1,1668
GEL PEN
0,8570
PEN GEL
miércoles
1,1747
GEL PEN
0,8513
PEN GEL
jueves
1,1680
GEL PEN
0,8562
PEN GEL
viernes
1,1703
GEL PEN
0,8545
PEN GEL
martes
1,1787
GEL PEN
0,8484
PEN GEL
miércoles
1,1842
GEL PEN
0,8444
PEN GEL
jueves
1,1898
GEL PEN
0,8405
PEN GEL
lunes
1,2256
GEL PEN
0,8159
PEN GEL
martes
1,2501
GEL PEN
0,7999
PEN GEL
miércoles
1,2275
GEL PEN
0,8147
PEN GEL
jueves
1,2349
GEL PEN
0,8098
PEN GEL
viernes
1,2251
GEL PEN
0,8163
PEN GEL
lunes
1,2376
GEL PEN
0,8080
PEN GEL
martes
1,2326
GEL PEN
0,8113
PEN GEL
miércoles
1,2221
GEL PEN
0,8183
PEN GEL
jueves
1,2358
GEL PEN
0,8092
PEN GEL
viernes
1,2373
GEL PEN
0,8082
PEN GEL
lunes
1,2557
GEL PEN
0,7964
PEN GEL
martes
1,2613
GEL PEN
0,7929
PEN GEL
miércoles
1,2575
GEL PEN
0,7952
PEN GEL
jueves
1,2710
GEL PEN
0,7868
PEN GEL
viernes
1,2672
GEL PEN
0,7892
PEN GEL
lunes
1,2357
GEL PEN
0,8092
PEN GEL
martes
1,2273
GEL PEN
0,8148
PEN GEL
miércoles
1,2176
GEL PEN
0,8213
PEN GEL
jueves
1,2220
GEL PEN
0,8183
PEN GEL
viernes
1,2370
GEL PEN
0,8084
PEN GEL
martes
1,2530
GEL PEN
0,7981
PEN GEL
miércoles
1,2554
GEL PEN
0,7966
PEN GEL
jueves
1,2568
GEL PEN
0,7957
PEN GEL
viernes
1,2655
GEL PEN
0,7902
PEN GEL
lunes
1,2534
GEL PEN
0,7978
PEN GEL
martes
1,2631
GEL PEN
0,7917
PEN GEL
miércoles
1,2648
GEL PEN
0,7907
PEN GEL
jueves
1,2686
GEL PEN
0,7883
PEN GEL
viernes
1,2591
GEL PEN
0,7942
PEN GEL
lunes
1,2550
GEL PEN
0,7968
PEN GEL
martes
1,2842
GEL PEN
0,7787
PEN GEL
miércoles
1,2817
GEL PEN
0,7802
PEN GEL
jueves
1,2637
GEL PEN
0,7913
PEN GEL
lunes
1,2616
GEL PEN
0,7927
PEN GEL
martes
1,2720
GEL PEN
0,7862
PEN GEL
miércoles
1,2776
GEL PEN
0,7827
PEN GEL
miércoles
1,3070
GEL PEN
0,7651
PEN GEL
jueves
1,3162
GEL PEN
0,7597
PEN GEL
viernes
1,3236
GEL PEN
0,7555
PEN GEL
lunes
1,3204
GEL PEN
0,7573
PEN GEL
martes
1,3183
GEL PEN
0,7585
PEN GEL
miércoles
1,3083
GEL PEN
0,7644
PEN GEL
jueves
1,3042
GEL PEN
0,7668
PEN GEL
lunes
1,3212
GEL PEN
0,7569
PEN GEL
martes
1,3214
GEL PEN
0,7568
PEN GEL
miércoles
1,3206
GEL PEN
0,7572
PEN GEL
jueves
1,3257
GEL PEN
0,7543
PEN GEL
viernes
1,3232
GEL PEN
0,7558
PEN GEL
lunes
1,3253
GEL PEN
0,7545
PEN GEL
martes
1,3226
GEL PEN
0,7561
PEN GEL
miércoles
1,3372
GEL PEN
0,7478
PEN GEL
jueves
1,3219
GEL PEN
0,7565
PEN GEL
viernes
1,3220
GEL PEN
0,7564
PEN GEL
lunes
1,3249
GEL PEN
0,7548
PEN GEL
martes
1,3265
GEL PEN
0,7538
PEN GEL
miércoles
1,3245
GEL PEN
0,7550
PEN GEL
jueves
1,3311
GEL PEN
0,7513
PEN GEL
viernes
1,3307
GEL PEN
0,7515
PEN GEL
lunes
1,3245
GEL PEN
0,7550
PEN GEL
martes
1,3205
GEL PEN
0,7573
PEN GEL
miércoles
1,3158
GEL PEN
0,7600
PEN GEL
jueves
1,3040
GEL PEN
0,7669
PEN GEL
viernes
1,3102
GEL PEN
0,7633
PEN GEL
martes
1,2879
GEL PEN
0,7765
PEN GEL
miércoles
1,2766
GEL PEN
0,7833
PEN GEL
jueves
1,2537
GEL PEN
0,7977
PEN GEL
viernes
1,2543
GEL PEN
0,7973
PEN GEL
lunes
1,2635
GEL PEN
0,7914
PEN GEL
martes
1,2604
GEL PEN
0,7934
PEN GEL
miércoles
1,2590
GEL PEN
0,7943
PEN GEL
jueves
1,2573
GEL PEN
0,7953
PEN GEL
viernes
1,2647
GEL PEN
0,7907
PEN GEL
lunes
1,2670
GEL PEN
0,7893
PEN GEL
martes
1,2705
GEL PEN
0,7871
PEN GEL
miércoles
1,2660
GEL PEN
0,7899
PEN GEL
jueves
1,2622
GEL PEN
0,7922
PEN GEL
viernes
1,2578
GEL PEN
0,7950
PEN GEL
lunes
1,2644
GEL PEN
0,7909
PEN GEL
martes
1,2687
GEL PEN
0,7882
PEN GEL
miércoles
1,2738
GEL PEN
0,7850
PEN GEL
jueves
1,2714
GEL PEN
0,7865
PEN GEL
viernes
1,2717
GEL PEN
0,7864
PEN GEL
lunes
1,2694
GEL PEN
0,7877
PEN GEL
martes
1,2752
GEL PEN
0,7842
PEN GEL
miércoles
1,2698
GEL PEN
0,7875
PEN GEL
viernes
1,2759
GEL PEN
0,7838
PEN GEL
lunes
1,2610
GEL PEN
0,7930
PEN GEL
martes
1,2716
GEL PEN
0,7864
PEN GEL
miércoles
1,2800
GEL PEN
0,7813
PEN GEL
jueves
1,2880
GEL PEN
0,7764
PEN GEL
lunes
1,2815
GEL PEN
0,7803
PEN GEL
martes
1,2891
GEL PEN
0,7757
PEN GEL
miércoles
1,2933
GEL PEN
0,7732
PEN GEL
viernes
1,3037
GEL PEN
0,7671
PEN GEL
lunes
1,3129
GEL PEN
0,7616
PEN GEL
martes
1,3047
GEL PEN
0,7664
PEN GEL
miércoles
1,3020
GEL PEN
0,7681
PEN GEL
jueves
1,3020
GEL PEN
0,7680
PEN GEL
viernes
1,3095
GEL PEN
0,7637
PEN GEL
lunes
1,3154
GEL PEN
0,7602
PEN GEL
martes
1,3217
GEL PEN
0,7566
PEN GEL
miércoles
1,3125
GEL PEN
0,7619
PEN GEL
jueves
1,3174
GEL PEN
0,7591
PEN GEL
viernes
1,3082
GEL PEN
0,7644
PEN GEL
lunes
1,3094
GEL PEN
0,7637
PEN GEL
martes
1,3042
GEL PEN
0,7667
PEN GEL
miércoles
1,3133
GEL PEN
0,7614
PEN GEL
jueves
1,3007
GEL PEN
0,7688
PEN GEL
viernes
1,3062
GEL PEN
0,7656
PEN GEL
lunes
1,3101
GEL PEN
0,7633
PEN GEL
martes
1,3142
GEL PEN
0,7609
PEN GEL
miércoles
1,3075
GEL PEN
0,7648
PEN GEL
jueves
1,3011
GEL PEN
0,7686
PEN GEL
viernes
1,3051
GEL PEN
0,7662
PEN GEL
lunes
1,2893
GEL PEN
0,7756
PEN GEL
martes
1,2865
GEL PEN
0,7773
PEN GEL
miércoles
1,2813
GEL PEN
0,7804
PEN GEL
jueves
1,2883
GEL PEN
0,7762
PEN GEL
viernes
1,2914
GEL PEN
0,7743
PEN GEL