Inicio / Leu rumano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Leus rumanos a soles peruanos
mín. = 0,7688 (23/12/2019) promedio = 0,7874 máx. = 0,8300 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el leu rumano y el sol peruano.
01/01/2019
martes
0,8300
RON PEN
1,2048
PEN RON
02/01/2019
miércoles
0,8199
RON PEN
1,2197
PEN RON
03/01/2019
jueves
0,8227
RON PEN
1,2155
PEN RON
04/01/2019
viernes
0,8175
RON PEN
1,2232
PEN RON
07/01/2019
lunes
0,8247
RON PEN
1,2125
PEN RON
08/01/2019
martes
0,8187
RON PEN
1,2215
PEN RON
09/01/2019
miércoles
0,8244
RON PEN
1,2131
PEN RON
10/01/2019
jueves
0,8215
RON PEN
1,2174
PEN RON
11/01/2019
viernes
0,8204
RON PEN
1,2190
PEN RON
13/01/2019
domingo
0,8177
RON PEN
1,2230
PEN RON
14/01/2019
lunes
0,8192
RON PEN
1,2207
PEN RON
15/01/2019
martes
0,8126
RON PEN
1,2306
PEN RON
16/01/2019
miércoles
0,8098
RON PEN
1,2349
PEN RON
17/01/2019
jueves
0,8065
RON PEN
1,2399
PEN RON
18/01/2019
viernes
0,8018
RON PEN
1,2472
PEN RON
20/01/2019
domingo
0,8020
RON PEN
1,2469
PEN RON
21/01/2019
lunes
0,8029
RON PEN
1,2454
PEN RON
22/01/2019
martes
0,7946
RON PEN
1,2585
PEN RON
23/01/2019
miércoles
0,7970
RON PEN
1,2547
PEN RON
24/01/2019
jueves
0,7933
RON PEN
1,2606
PEN RON
25/01/2019
viernes
0,8012
RON PEN
1,2482
PEN RON
28/01/2019
lunes
0,8040
RON PEN
1,2438
PEN RON
29/01/2019
martes
0,8059
RON PEN
1,2409
PEN RON
30/01/2019
miércoles
0,8099
RON PEN
1,2348
PEN RON
31/01/2019
jueves
0,8044
RON PEN
1,2432
PEN RON
01/02/2019
viernes
0,8019
RON PEN
1,2471
PEN RON
04/02/2019
lunes
0,8016
RON PEN
1,2476
PEN RON
05/02/2019
martes
0,7997
RON PEN
1,2504
PEN RON
06/02/2019
miércoles
0,7967
RON PEN
1,2551
PEN RON
07/02/2019
jueves
0,7942
RON PEN
1,2591
PEN RON
08/02/2019
viernes
0,7925
RON PEN
1,2619
PEN RON
10/02/2019
domingo
0,7931
RON PEN
1,2609
PEN RON
11/02/2019
lunes
0,7923
RON PEN
1,2622
PEN RON
12/02/2019
martes
0,7949
RON PEN
1,2581
PEN RON
13/02/2019
miércoles
0,7934
RON PEN
1,2603
PEN RON
14/02/2019
jueves
0,7958
RON PEN
1,2566
PEN RON
15/02/2019
viernes
0,7928
RON PEN
1,2614
PEN RON
17/02/2019
domingo
0,7930
RON PEN
1,2610
PEN RON
18/02/2019
lunes
0,7914
RON PEN
1,2635
PEN RON
19/02/2019
martes
0,7924
RON PEN
1,2620
PEN RON
20/02/2019
miércoles
0,7931
RON PEN
1,2610
PEN RON
21/02/2019
jueves
0,7885
RON PEN
1,2682
PEN RON
22/02/2019
viernes
0,7873
RON PEN
1,2702
PEN RON
25/02/2019
lunes
0,7873
RON PEN
1,2701
PEN RON
26/02/2019
martes
0,7910
RON PEN
1,2642
PEN RON
27/02/2019
miércoles
0,7915
RON PEN
1,2634
PEN RON
28/02/2019
jueves
0,7896
RON PEN
1,2665
PEN RON
01/03/2019
viernes
0,7924
RON PEN
1,2619
PEN RON
03/03/2019
domingo
0,7927
RON PEN
1,2615
PEN RON
04/03/2019
lunes
0,7916
RON PEN
1,2632
PEN RON
05/03/2019
martes
0,7879
RON PEN
1,2692
PEN RON
06/03/2019
miércoles
0,7882
RON PEN
1,2687
PEN RON
07/03/2019
jueves
0,7816
RON PEN
1,2795
PEN RON
08/03/2019
viernes
0,7852
RON PEN
1,2735
PEN RON
10/03/2019
domingo
0,7845
RON PEN
1,2746
PEN RON
11/03/2019
lunes
0,7827
RON PEN
1,2776
PEN RON
12/03/2019
martes
0,7798
RON PEN
1,2824
PEN RON
13/03/2019
miércoles
0,7819
RON PEN
1,2789
PEN RON
14/03/2019
jueves
0,7828
RON PEN
1,2774
PEN RON
15/03/2019
viernes
0,7850
RON PEN
1,2738
PEN RON
18/03/2019
lunes
0,7868
RON PEN
1,2709
PEN RON
19/03/2019
martes
0,7860
RON PEN
1,2723
PEN RON
20/03/2019
miércoles
0,7907
RON PEN
1,2648
PEN RON
21/03/2019
jueves
0,7870
RON PEN
1,2707
PEN RON
22/03/2019
viernes
0,7846
RON PEN
1,2745
PEN RON
24/03/2019
domingo
0,7815
RON PEN
1,2797
PEN RON
25/03/2019
lunes
0,7854
RON PEN
1,2732
PEN RON
26/03/2019
martes
0,7837
RON PEN
1,2759
PEN RON
27/03/2019
miércoles
0,7840
RON PEN
1,2754
PEN RON
28/03/2019
jueves
0,7819
RON PEN
1,2790
PEN RON
29/03/2019
viernes
0,7797
RON PEN
1,2826
PEN RON
31/03/2019
domingo
0,7800
RON PEN
1,2821
PEN RON
01/04/2019
lunes
0,7783
RON PEN
1,2849
PEN RON
02/04/2019
martes
0,7797
RON PEN
1,2825
PEN RON
03/04/2019
miércoles
0,7798
RON PEN
1,2824
PEN RON
04/04/2019
jueves
0,7798
RON PEN
1,2824
PEN RON
05/04/2019
viernes
0,7778
RON PEN
1,2857
PEN RON
08/04/2019
lunes
0,7795
RON PEN
1,2828
PEN RON
09/04/2019
martes
0,7799
RON PEN
1,2822
PEN RON
10/04/2019
miércoles
0,7809
RON PEN
1,2806
PEN RON
11/04/2019
jueves
0,7804
RON PEN
1,2814
PEN RON
12/04/2019
viernes
0,7829
RON PEN
1,2772
PEN RON
15/04/2019
lunes
0,7827
RON PEN
1,2776
PEN RON
16/04/2019
martes
0,7816
RON PEN
1,2794
PEN RON
17/04/2019
miércoles
0,7818
RON PEN
1,2791
PEN RON
18/04/2019
jueves
0,7774
RON PEN
1,2863
PEN RON
19/04/2019
viernes
0,7788
RON PEN
1,2840
PEN RON
22/04/2019
lunes
0,7816
RON PEN
1,2794
PEN RON
23/04/2019
martes
0,7814
RON PEN
1,2798
PEN RON
24/04/2019
miércoles
0,7789
RON PEN
1,2838
PEN RON
25/04/2019
jueves
0,7789
RON PEN
1,2838
PEN RON
26/04/2019
viernes
0,7770
RON PEN
1,2870
PEN RON
29/04/2019
lunes
0,7778
RON PEN
1,2857
PEN RON
30/04/2019
martes
0,7797
RON PEN
1,2826
PEN RON
01/05/2019
miércoles
0,7796
RON PEN
1,2827
PEN RON
02/05/2019
jueves
0,7768
RON PEN
1,2873
PEN RON
03/05/2019
viernes
0,7781
RON PEN
1,2852
PEN RON
06/05/2019
lunes
0,7792
RON PEN
1,2834
PEN RON
07/05/2019
martes
0,7795
RON PEN
1,2828
PEN RON
08/05/2019
miércoles
0,7802
RON PEN
1,2816
PEN RON
09/05/2019
jueves
0,7809
RON PEN
1,2806
PEN RON
10/05/2019
viernes
0,7826
RON PEN
1,2777
PEN RON
13/05/2019
lunes
0,7844
RON PEN
1,2748
PEN RON
14/05/2019
martes
0,7815
RON PEN
1,2795
PEN RON
15/05/2019
miércoles
0,7812
RON PEN
1,2801
PEN RON
16/05/2019
jueves
0,7785
RON PEN
1,2846
PEN RON
17/05/2019
viernes
0,7808
RON PEN
1,2807
PEN RON
20/05/2019
lunes
0,7848
RON PEN
1,2742
PEN RON
21/05/2019
martes
0,7840
RON PEN
1,2755
PEN RON
22/05/2019
miércoles
0,7826
RON PEN
1,2778
PEN RON
23/05/2019
jueves
0,7869
RON PEN
1,2709
PEN RON
24/05/2019
viernes
0,7877
RON PEN
1,2696
PEN RON
27/05/2019
lunes
0,7863
RON PEN
1,2718
PEN RON
28/05/2019
martes
0,7860
RON PEN
1,2722
PEN RON
29/05/2019
miércoles
0,7847
RON PEN
1,2744
PEN RON
30/05/2019
jueves
0,7876
RON PEN
1,2697
PEN RON
31/05/2019
viernes
0,7955
RON PEN
1,2571
PEN RON
03/06/2019
lunes
0,7985
RON PEN
1,2523
PEN RON
04/06/2019
martes
0,7970
RON PEN
1,2547
PEN RON
05/06/2019
miércoles
0,7944
RON PEN
1,2589
PEN RON
06/06/2019
jueves
0,7967
RON PEN
1,2552
PEN RON
07/06/2019
viernes
0,7991
RON PEN
1,2513
PEN RON
10/06/2019
lunes
0,7997
RON PEN
1,2505
PEN RON
11/06/2019
martes
0,7982
RON PEN
1,2528
PEN RON
12/06/2019
miércoles
0,7962
RON PEN
1,2560
PEN RON
13/06/2019
jueves
0,7960
RON PEN
1,2563
PEN RON
14/06/2019
viernes
0,7943
RON PEN
1,2590
PEN RON
17/06/2019
lunes
0,7960
RON PEN
1,2564
PEN RON
18/06/2019
martes
0,7915
RON PEN
1,2634
PEN RON
19/06/2019
miércoles
0,7916
RON PEN
1,2633
PEN RON
20/06/2019
jueves
0,7927
RON PEN
1,2615
PEN RON
21/06/2019
viernes
0,7944
RON PEN
1,2588
PEN RON
23/06/2019
domingo
0,7949
RON PEN
1,2580
PEN RON
24/06/2019
lunes
0,7967
RON PEN
1,2551
PEN RON
25/06/2019
martes
0,7936
RON PEN
1,2601
PEN RON
26/06/2019
miércoles
0,7967
RON PEN
1,2553
PEN RON
27/06/2019
jueves
0,7929
RON PEN
1,2612
PEN RON
28/06/2019
viernes
0,7895
RON PEN
1,2666
PEN RON
01/07/2019
lunes
0,7852
RON PEN
1,2735
PEN RON
02/07/2019
martes
0,7867
RON PEN
1,2711
PEN RON
03/07/2019
miércoles
0,7874
RON PEN
1,2699
PEN RON
04/07/2019
jueves
0,7876
RON PEN
1,2696
PEN RON
05/07/2019
viernes
0,7829
RON PEN
1,2774
PEN RON
08/07/2019
lunes
0,7821
RON PEN
1,2786
PEN RON
09/07/2019
martes
0,7821
RON PEN
1,2786
PEN RON
10/07/2019
miércoles
0,7821
RON PEN
1,2786
PEN RON
11/07/2019
jueves
0,7821
RON PEN
1,2786
PEN RON
12/07/2019
viernes
0,7821
RON PEN
1,2786
PEN RON
15/07/2019
lunes
0,7818
RON PEN
1,2791
PEN RON
16/07/2019
martes
0,7790
RON PEN
1,2836
PEN RON
17/07/2019
miércoles
0,7794
RON PEN
1,2830
PEN RON
18/07/2019
jueves
0,7796
RON PEN
1,2826
PEN RON
19/07/2019
viernes
0,7791
RON PEN
1,2835
PEN RON
22/07/2019
lunes
0,7804
RON PEN
1,2814
PEN RON
23/07/2019
martes
0,7773
RON PEN
1,2865
PEN RON
24/07/2019
miércoles
0,7773
RON PEN
1,2865
PEN RON
25/07/2019
jueves
0,7774
RON PEN
1,2863
PEN RON
26/07/2019
viernes
0,7764
RON PEN
1,2879
PEN RON
29/07/2019
lunes
0,7771
RON PEN
1,2868
PEN RON
30/07/2019
martes
0,7758
RON PEN
1,2890
PEN RON
31/07/2019
miércoles
0,7749
RON PEN
1,2904
PEN RON
01/08/2019
jueves
0,7742
RON PEN
1,2916
PEN RON
02/08/2019
viernes
0,7870
RON PEN
1,2707
PEN RON
05/08/2019
lunes
0,8012
RON PEN
1,2481
PEN RON
06/08/2019
martes
0,8022
RON PEN
1,2466
PEN RON
07/08/2019
miércoles
0,8023
RON PEN
1,2464
PEN RON
08/08/2019
jueves
0,8026
RON PEN
1,2459
PEN RON
09/08/2019
viernes
0,8029
RON PEN
1,2455
PEN RON
12/08/2019
lunes
0,8046
RON PEN
1,2429
PEN RON
13/08/2019
martes
0,8003
RON PEN
1,2495
PEN RON
14/08/2019
miércoles
0,8006
RON PEN
1,2490
PEN RON
15/08/2019
jueves
0,7971
RON PEN
1,2546
PEN RON
16/08/2019
viernes
0,7946
RON PEN
1,2585
PEN RON
19/08/2019
lunes
0,7927
RON PEN
1,2615
PEN RON
20/08/2019
martes
0,7940
RON PEN
1,2594
PEN RON
21/08/2019
miércoles
0,7939
RON PEN
1,2596
PEN RON
22/08/2019
jueves
0,7933
RON PEN
1,2605
PEN RON
23/08/2019
viernes
0,7958
RON PEN
1,2567
PEN RON
26/08/2019
lunes
0,7934
RON PEN
1,2604
PEN RON
27/08/2019
martes
0,7933
RON PEN
1,2605
PEN RON
28/08/2019
miércoles
0,7956
RON PEN
1,2569
PEN RON
29/08/2019
jueves
0,7944
RON PEN
1,2589
PEN RON
30/08/2019
viernes
0,7892
RON PEN
1,2671
PEN RON
02/09/2019
lunes
0,7892
RON PEN
1,2671
PEN RON
03/09/2019
martes
0,7903
RON PEN
1,2653
PEN RON
04/09/2019
miércoles
0,7906
RON PEN
1,2649
PEN RON
05/09/2019
jueves
0,7849
RON PEN
1,2741
PEN RON
06/09/2019
viernes
0,7786
RON PEN
1,2843
PEN RON
09/09/2019
lunes
0,7796
RON PEN
1,2828
PEN RON
10/09/2019
martes
0,7800
RON PEN
1,2820
PEN RON
11/09/2019
miércoles
0,7780
RON PEN
1,2854
PEN RON
12/09/2019
jueves
0,7792
RON PEN
1,2833
PEN RON
13/09/2019
viernes
0,7755
RON PEN
1,2894
PEN RON
16/09/2019
lunes
0,7725
RON PEN
1,2945
PEN RON
17/09/2019
martes
0,7819
RON PEN
1,2789
PEN RON
18/09/2019
miércoles
0,7797
RON PEN
1,2826
PEN RON
19/09/2019
jueves
0,7805
RON PEN
1,2812
PEN RON
20/09/2019
viernes
0,7781
RON PEN
1,2851
PEN RON
23/09/2019
lunes
0,7780
RON PEN
1,2853
PEN RON
24/09/2019
martes
0,7756
RON PEN
1,2894
PEN RON
25/09/2019
miércoles
0,7721
RON PEN
1,2952
PEN RON
26/09/2019
jueves
0,7738
RON PEN
1,2923
PEN RON
27/09/2019
viernes
0,7807
RON PEN
1,2809
PEN RON
30/09/2019
lunes
0,7784
RON PEN
1,2847
PEN RON
01/10/2019
martes
0,7811
RON PEN
1,2802
PEN RON
02/10/2019
miércoles
0,7799
RON PEN
1,2823
PEN RON
03/10/2019
jueves
0,7821
RON PEN
1,2785
PEN RON
04/10/2019
viernes
0,7810
RON PEN
1,2805
PEN RON
07/10/2019
lunes
0,7815
RON PEN
1,2796
PEN RON
08/10/2019
martes
0,7827
RON PEN
1,2775
PEN RON
09/10/2019
miércoles
0,7823
RON PEN
1,2783
PEN RON
10/10/2019
jueves
0,7805
RON PEN
1,2813
PEN RON
11/10/2019
viernes
0,7813
RON PEN
1,2799
PEN RON
14/10/2019
lunes
0,7795
RON PEN
1,2828
PEN RON
15/10/2019
martes
0,7796
RON PEN
1,2827
PEN RON
16/10/2019
miércoles
0,7807
RON PEN
1,2809
PEN RON
17/10/2019
jueves
0,7862
RON PEN
1,2719
PEN RON
18/10/2019
viernes
0,7839
RON PEN
1,2756
PEN RON
21/10/2019
lunes
0,7829
RON PEN
1,2773
PEN RON
22/10/2019
martes
0,7813
RON PEN
1,2799
PEN RON
23/10/2019
miércoles
0,7822
RON PEN
1,2784
PEN RON
24/10/2019
jueves
0,7831
RON PEN
1,2770
PEN RON
25/10/2019
viernes
0,7832
RON PEN
1,2768
PEN RON
28/10/2019
lunes
0,7791
RON PEN
1,2836
PEN RON
29/10/2019
martes
0,7764
RON PEN
1,2879
PEN RON
30/10/2019
miércoles
0,7793
RON PEN
1,2832
PEN RON
31/10/2019
jueves
0,7844
RON PEN
1,2749
PEN RON
01/11/2019
viernes
0,7850
RON PEN
1,2740
PEN RON
04/11/2019
lunes
0,7855
RON PEN
1,2730
PEN RON
05/11/2019
martes
0,7794
RON PEN
1,2830
PEN RON
06/11/2019
miércoles
0,7769
RON PEN
1,2871
PEN RON
07/11/2019
jueves
0,7769
RON PEN
1,2871
PEN RON
08/11/2019
viernes
0,7743
RON PEN
1,2916
PEN RON
11/11/2019
lunes
0,7777
RON PEN
1,2859
PEN RON
12/11/2019
martes
0,7777
RON PEN
1,2859
PEN RON
13/11/2019
miércoles
0,7819
RON PEN
1,2789
PEN RON
14/11/2019
jueves
0,7812
RON PEN
1,2801
PEN RON
15/11/2019
viernes
0,7838
RON PEN
1,2758
PEN RON
18/11/2019
lunes
0,7790
RON PEN
1,2837
PEN RON
19/11/2019
martes
0,7824
RON PEN
1,2781
PEN RON
20/11/2019
miércoles
0,7809
RON PEN
1,2805
PEN RON
21/11/2019
jueves
0,7848
RON PEN
1,2743
PEN RON
22/11/2019
viernes
0,7820
RON PEN
1,2788
PEN RON
25/11/2019
lunes
0,7818
RON PEN
1,2791
PEN RON
26/11/2019
martes
0,7803
RON PEN
1,2815
PEN RON
27/11/2019
miércoles
0,7764
RON PEN
1,2880
PEN RON
28/11/2019
jueves
0,7770
RON PEN
1,2869
PEN RON
29/11/2019
viernes
0,7803
RON PEN
1,2816
PEN RON
02/12/2019
lunes
0,7845
RON PEN
1,2747
PEN RON
03/12/2019
martes
0,7865
RON PEN
1,2714
PEN RON
04/12/2019
miércoles
0,7856
RON PEN
1,2729
PEN RON
05/12/2019
jueves
0,7843
RON PEN
1,2750
PEN RON
06/12/2019
viernes
0,7846
RON PEN
1,2745
PEN RON
09/12/2019
lunes
0,7828
RON PEN
1,2775
PEN RON
10/12/2019
martes
0,7828
RON PEN
1,2775
PEN RON
11/12/2019
miércoles
0,7878
RON PEN
1,2693
PEN RON
12/12/2019
jueves
0,7896
RON PEN
1,2665
PEN RON
13/12/2019
viernes
0,7896
RON PEN
1,2664
PEN RON
16/12/2019
lunes
0,7857
RON PEN
1,2727
PEN RON
17/12/2019
martes
0,7831
RON PEN
1,2769
PEN RON
18/12/2019
miércoles
0,7783
RON PEN
1,2849
PEN RON
19/12/2019
jueves
0,7799
RON PEN
1,2822
PEN RON
20/12/2019
viernes
0,7758
RON PEN
1,2890
PEN RON
23/12/2019
lunes
0,7688
RON PEN
1,3008
PEN RON
24/12/2019
martes
0,7690
RON PEN
1,3005
PEN RON
25/12/2019
miércoles
0,7755
RON PEN
1,2895
PEN RON
26/12/2019
jueves
0,7709
RON PEN
1,2972
PEN RON
27/12/2019
viernes
0,7735
RON PEN
1,2929
PEN RON
30/12/2019
lunes
0,7752
RON PEN
1,2900
PEN RON
31/12/2019
martes
0,7780
RON PEN
1,2853
PEN RON

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu rumano y el sol peruano.