Inicio / Leu rumano / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Leus rumanos a soles peruanos
mín. = 0,7610 (26/09/2022) promedio = 0,8187 máx. = 0,9098 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el leu rumano y el sol peruano.
03/01/2022
lunes
0,9098
RON PEN
1,0991
PEN RON
04/01/2022
martes
0,9025
RON PEN
1,1081
PEN RON
05/01/2022
miércoles
0,9059
RON PEN
1,1039
PEN RON
06/01/2022
jueves
0,9065
RON PEN
1,1031
PEN RON
07/01/2022
viernes
0,9087
RON PEN
1,1005
PEN RON
10/01/2022
lunes
0,9006
RON PEN
1,1103
PEN RON
11/01/2022
martes
0,8985
RON PEN
1,1130
PEN RON
12/01/2022
miércoles
0,9015
RON PEN
1,1093
PEN RON
13/01/2022
jueves
0,9024
RON PEN
1,1081
PEN RON
14/01/2022
viernes
0,8931
RON PEN
1,1197
PEN RON
17/01/2022
lunes
0,8924
RON PEN
1,1206
PEN RON
18/01/2022
martes
0,8908
RON PEN
1,1226
PEN RON
19/01/2022
miércoles
0,8862
RON PEN
1,1284
PEN RON
20/01/2022
jueves
0,8770
RON PEN
1,1403
PEN RON
21/01/2022
viernes
0,8795
RON PEN
1,1370
PEN RON
24/01/2022
lunes
0,8794
RON PEN
1,1371
PEN RON
25/01/2022
martes
0,8795
RON PEN
1,1370
PEN RON
26/01/2022
miércoles
0,8724
RON PEN
1,1463
PEN RON
27/01/2022
jueves
0,8650
RON PEN
1,1561
PEN RON
28/01/2022
viernes
0,8672
RON PEN
1,1531
PEN RON
31/01/2022
lunes
0,8721
RON PEN
1,1467
PEN RON
01/02/2022
martes
0,8848
RON PEN
1,1301
PEN RON
02/02/2022
miércoles
0,8797
RON PEN
1,1367
PEN RON
03/02/2022
jueves
0,8922
RON PEN
1,1208
PEN RON
04/02/2022
viernes
0,8904
RON PEN
1,1231
PEN RON
07/02/2022
lunes
0,8889
RON PEN
1,1250
PEN RON
08/02/2022
martes
0,8879
RON PEN
1,1262
PEN RON
09/02/2022
miércoles
0,8808
RON PEN
1,1353
PEN RON
10/02/2022
jueves
0,8815
RON PEN
1,1345
PEN RON
11/02/2022
viernes
0,8653
RON PEN
1,1557
PEN RON
14/02/2022
lunes
0,8653
RON PEN
1,1557
PEN RON
15/02/2022
martes
0,8755
RON PEN
1,1423
PEN RON
16/02/2022
miércoles
0,8688
RON PEN
1,1510
PEN RON
17/02/2022
jueves
0,8570
RON PEN
1,1668
PEN RON
18/02/2022
viernes
0,8595
RON PEN
1,1635
PEN RON
21/02/2022
lunes
0,8541
RON PEN
1,1708
PEN RON
22/02/2022
martes
0,8518
RON PEN
1,1739
PEN RON
23/02/2022
miércoles
0,8530
RON PEN
1,1723
PEN RON
24/02/2022
jueves
0,8582
RON PEN
1,1652
PEN RON
25/02/2022
viernes
0,8652
RON PEN
1,1558
PEN RON
28/02/2022
lunes
0,8609
RON PEN
1,1615
PEN RON
01/03/2022
martes
0,8512
RON PEN
1,1748
PEN RON
02/03/2022
miércoles
0,8433
RON PEN
1,1858
PEN RON
03/03/2022
jueves
0,8341
RON PEN
1,1990
PEN RON
04/03/2022
viernes
0,8289
RON PEN
1,2064
PEN RON
07/03/2022
lunes
0,8166
RON PEN
1,2246
PEN RON
08/03/2022
martes
0,8243
RON PEN
1,2131
PEN RON
09/03/2022
miércoles
0,8348
RON PEN
1,1978
PEN RON
10/03/2022
jueves
0,8245
RON PEN
1,2128
PEN RON
11/03/2022
viernes
0,8168
RON PEN
1,2243
PEN RON
14/03/2022
lunes
0,8211
RON PEN
1,2178
PEN RON
15/03/2022
martes
0,8264
RON PEN
1,2101
PEN RON
16/03/2022
miércoles
0,8315
RON PEN
1,2027
PEN RON
17/03/2022
jueves
0,8366
RON PEN
1,1953
PEN RON
18/03/2022
viernes
0,8445
RON PEN
1,1841
PEN RON
21/03/2022
lunes
0,8431
RON PEN
1,1861
PEN RON
22/03/2022
martes
0,8425
RON PEN
1,1870
PEN RON
23/03/2022
miércoles
0,8388
RON PEN
1,1921
PEN RON
24/03/2022
jueves
0,8309
RON PEN
1,2036
PEN RON
25/03/2022
viernes
0,8287
RON PEN
1,2067
PEN RON
28/03/2022
lunes
0,8291
RON PEN
1,2061
PEN RON
29/03/2022
martes
0,8360
RON PEN
1,1961
PEN RON
30/03/2022
miércoles
0,8369
RON PEN
1,1949
PEN RON
31/03/2022
jueves
0,8342
RON PEN
1,1988
PEN RON
01/04/2022
viernes
0,8306
RON PEN
1,2039
PEN RON
04/04/2022
lunes
0,8059
RON PEN
1,2408
PEN RON
05/04/2022
martes
0,8168
RON PEN
1,2243
PEN RON
06/04/2022
miércoles
0,8217
RON PEN
1,2170
PEN RON
07/04/2022
jueves
0,8192
RON PEN
1,2207
PEN RON
08/04/2022
viernes
0,8175
RON PEN
1,2232
PEN RON
11/04/2022
lunes
0,8188
RON PEN
1,2213
PEN RON
12/04/2022
martes
0,8119
RON PEN
1,2316
PEN RON
13/04/2022
miércoles
0,8230
RON PEN
1,2151
PEN RON
14/04/2022
jueves
0,8189
RON PEN
1,2212
PEN RON
15/04/2022
viernes
0,8157
RON PEN
1,2259
PEN RON
18/04/2022
lunes
0,8145
RON PEN
1,2278
PEN RON
19/04/2022
martes
0,8100
RON PEN
1,2346
PEN RON
20/04/2022
miércoles
0,8137
RON PEN
1,2289
PEN RON
21/04/2022
jueves
0,8193
RON PEN
1,2205
PEN RON
22/04/2022
viernes
0,8238
RON PEN
1,2139
PEN RON
25/04/2022
lunes
0,8162
RON PEN
1,2253
PEN RON
26/04/2022
martes
0,8101
RON PEN
1,2344
PEN RON
27/04/2022
miércoles
0,8164
RON PEN
1,2249
PEN RON
28/04/2022
jueves
0,8120
RON PEN
1,2315
PEN RON
29/04/2022
viernes
0,8188
RON PEN
1,2212
PEN RON
02/05/2022
lunes
0,8163
RON PEN
1,2250
PEN RON
03/05/2022
martes
0,8142
RON PEN
1,2282
PEN RON
04/05/2022
miércoles
0,8226
RON PEN
1,2157
PEN RON
05/05/2022
jueves
0,8036
RON PEN
1,2445
PEN RON
06/05/2022
viernes
0,8087
RON PEN
1,2366
PEN RON
09/05/2022
lunes
0,8144
RON PEN
1,2278
PEN RON
10/05/2022
martes
0,8072
RON PEN
1,2389
PEN RON
11/05/2022
miércoles
0,8049
RON PEN
1,2424
PEN RON
12/05/2022
jueves
0,7894
RON PEN
1,2667
PEN RON
13/05/2022
viernes
0,7952
RON PEN
1,2576
PEN RON
16/05/2022
lunes
0,7984
RON PEN
1,2525
PEN RON
17/05/2022
martes
0,8017
RON PEN
1,2473
PEN RON
18/05/2022
miércoles
0,7984
RON PEN
1,2525
PEN RON
19/05/2022
jueves
0,8030
RON PEN
1,2453
PEN RON
20/05/2022
viernes
0,7940
RON PEN
1,2595
PEN RON
23/05/2022
lunes
0,8067
RON PEN
1,2397
PEN RON
24/05/2022
martes
0,8082
RON PEN
1,2374
PEN RON
25/05/2022
miércoles
0,7991
RON PEN
1,2514
PEN RON
26/05/2022
jueves
0,7946
RON PEN
1,2585
PEN RON
27/05/2022
viernes
0,7951
RON PEN
1,2577
PEN RON
30/05/2022
lunes
0,8004
RON PEN
1,2494
PEN RON
31/05/2022
martes
0,8060
RON PEN
1,2407
PEN RON
01/06/2022
miércoles
0,8041
RON PEN
1,2436
PEN RON
02/06/2022
jueves
0,8057
RON PEN
1,2411
PEN RON
03/06/2022
viernes
0,8036
RON PEN
1,2445
PEN RON
06/06/2022
lunes
0,8080
RON PEN
1,2376
PEN RON
07/06/2022
martes
0,8133
RON PEN
1,2296
PEN RON
08/06/2022
miércoles
0,8132
RON PEN
1,2297
PEN RON
09/06/2022
jueves
0,8061
RON PEN
1,2406
PEN RON
10/06/2022
viernes
0,8052
RON PEN
1,2420
PEN RON
13/06/2022
lunes
0,7912
RON PEN
1,2638
PEN RON
14/06/2022
martes
0,7961
RON PEN
1,2561
PEN RON
15/06/2022
miércoles
0,7939
RON PEN
1,2597
PEN RON
16/06/2022
jueves
0,7932
RON PEN
1,2607
PEN RON
17/06/2022
viernes
0,7933
RON PEN
1,2605
PEN RON
20/06/2022
lunes
0,7914
RON PEN
1,2636
PEN RON
21/06/2022
martes
0,7935
RON PEN
1,2603
PEN RON
22/06/2022
miércoles
0,7952
RON PEN
1,2575
PEN RON
23/06/2022
jueves
0,7930
RON PEN
1,2611
PEN RON
24/06/2022
viernes
0,7997
RON PEN
1,2504
PEN RON
27/06/2022
lunes
0,8091
RON PEN
1,2360
PEN RON
28/06/2022
martes
0,8038
RON PEN
1,2442
PEN RON
29/06/2022
miércoles
0,8007
RON PEN
1,2490
PEN RON
30/06/2022
jueves
0,8022
RON PEN
1,2466
PEN RON
01/07/2022
viernes
0,8068
RON PEN
1,2394
PEN RON
04/07/2022
lunes
0,8108
RON PEN
1,2334
PEN RON
05/07/2022
martes
0,7947
RON PEN
1,2584
PEN RON
06/07/2022
miércoles
0,7957
RON PEN
1,2568
PEN RON
07/07/2022
jueves
0,7941
RON PEN
1,2593
PEN RON
08/07/2022
viernes
0,7977
RON PEN
1,2536
PEN RON
11/07/2022
lunes
0,7968
RON PEN
1,2550
PEN RON
12/07/2022
martes
0,8040
RON PEN
1,2438
PEN RON
13/07/2022
miércoles
0,8083
RON PEN
1,2371
PEN RON
14/07/2022
jueves
0,8018
RON PEN
1,2472
PEN RON
15/07/2022
viernes
0,7979
RON PEN
1,2534
PEN RON
18/07/2022
lunes
0,8026
RON PEN
1,2460
PEN RON
19/07/2022
martes
0,8086
RON PEN
1,2367
PEN RON
20/07/2022
miércoles
0,7988
RON PEN
1,2519
PEN RON
21/07/2022
jueves
0,8055
RON PEN
1,2414
PEN RON
22/07/2022
viernes
0,8120
RON PEN
1,2315
PEN RON
25/07/2022
lunes
0,8113
RON PEN
1,2326
PEN RON
26/07/2022
martes
0,8035
RON PEN
1,2445
PEN RON
27/07/2022
miércoles
0,8108
RON PEN
1,2334
PEN RON
28/07/2022
jueves
0,8103
RON PEN
1,2341
PEN RON
29/07/2022
viernes
0,8151
RON PEN
1,2268
PEN RON
01/08/2022
lunes
0,8166
RON PEN
1,2246
PEN RON
02/08/2022
martes
0,8043
RON PEN
1,2434
PEN RON
03/08/2022
miércoles
0,8092
RON PEN
1,2358
PEN RON
04/08/2022
jueves
0,8118
RON PEN
1,2318
PEN RON
05/08/2022
viernes
0,8071
RON PEN
1,2389
PEN RON
08/08/2022
lunes
0,8135
RON PEN
1,2292
PEN RON
09/08/2022
martes
0,8189
RON PEN
1,2212
PEN RON
10/08/2022
miércoles
0,8216
RON PEN
1,2171
PEN RON
11/08/2022
jueves
0,8190
RON PEN
1,2209
PEN RON
12/08/2022
viernes
0,8102
RON PEN
1,2343
PEN RON
15/08/2022
lunes
0,8129
RON PEN
1,2302
PEN RON
16/08/2022
martes
0,8049
RON PEN
1,2423
PEN RON
17/08/2022
miércoles
0,8013
RON PEN
1,2480
PEN RON
18/08/2022
jueves
0,7948
RON PEN
1,2582
PEN RON
19/08/2022
viernes
0,7934
RON PEN
1,2605
PEN RON
22/08/2022
lunes
0,7874
RON PEN
1,2700
PEN RON
23/08/2022
martes
0,7921
RON PEN
1,2625
PEN RON
24/08/2022
miércoles
0,7916
RON PEN
1,2633
PEN RON
25/08/2022
jueves
0,7907
RON PEN
1,2647
PEN RON
26/08/2022
viernes
0,7833
RON PEN
1,2766
PEN RON
29/08/2022
lunes
0,7873
RON PEN
1,2701
PEN RON
30/08/2022
martes
0,7868
RON PEN
1,2710
PEN RON
31/08/2022
miércoles
0,7929
RON PEN
1,2611
PEN RON
01/09/2022
jueves
0,7915
RON PEN
1,2634
PEN RON
02/09/2022
viernes
0,8015
RON PEN
1,2476
PEN RON
05/09/2022
lunes
0,7981
RON PEN
1,2529
PEN RON
06/09/2022
martes
0,7948
RON PEN
1,2582
PEN RON
07/09/2022
miércoles
0,8003
RON PEN
1,2495
PEN RON
08/09/2022
jueves
0,7968
RON PEN
1,2550
PEN RON
09/09/2022
viernes
0,7956
RON PEN
1,2570
PEN RON
12/09/2022
lunes
0,7980
RON PEN
1,2532
PEN RON
13/09/2022
martes
0,7811
RON PEN
1,2803
PEN RON
14/09/2022
miércoles
0,7804
RON PEN
1,2814
PEN RON
15/09/2022
jueves
0,7844
RON PEN
1,2749
PEN RON
16/09/2022
viernes
0,7889
RON PEN
1,2676
PEN RON
19/09/2022
lunes
0,7875
RON PEN
1,2698
PEN RON
20/09/2022
martes
0,7822
RON PEN
1,2784
PEN RON
21/09/2022
miércoles
0,7777
RON PEN
1,2859
PEN RON
22/09/2022
jueves
0,7774
RON PEN
1,2864
PEN RON
23/09/2022
viernes
0,7674
RON PEN
1,3032
PEN RON
26/09/2022
lunes
0,7610
RON PEN
1,3141
PEN RON
27/09/2022
martes
0,7626
RON PEN
1,3112
PEN RON
28/09/2022
miércoles
0,7781
RON PEN
1,2852
PEN RON
29/09/2022
jueves
0,7839
RON PEN
1,2757
PEN RON
30/09/2022
viernes
0,7879
RON PEN
1,2691
PEN RON
03/10/2022
lunes
0,7905
RON PEN
1,2651
PEN RON
04/10/2022
martes
0,8007
RON PEN
1,2488
PEN RON
05/10/2022
miércoles
0,7946
RON PEN
1,2585
PEN RON
06/10/2022
jueves
0,7884
RON PEN
1,2685
PEN RON
07/10/2022
viernes
0,7827
RON PEN
1,2776
PEN RON
10/10/2022
lunes
0,7777
RON PEN
1,2859
PEN RON
11/10/2022
martes
0,7797
RON PEN
1,2826
PEN RON
12/10/2022
miércoles
0,7809
RON PEN
1,2806
PEN RON
13/10/2022
jueves
0,7862
RON PEN
1,2719
PEN RON
14/10/2022
viernes
0,7800
RON PEN
1,2821
PEN RON
17/10/2022
lunes
0,7945
RON PEN
1,2586
PEN RON
18/10/2022
martes
0,7946
RON PEN
1,2585
PEN RON
19/10/2022
miércoles
0,7903
RON PEN
1,2653
PEN RON
20/10/2022
jueves
0,7924
RON PEN
1,2620
PEN RON
21/10/2022
viernes
0,7936
RON PEN
1,2601
PEN RON
24/10/2022
lunes
0,8002
RON PEN
1,2497
PEN RON
25/10/2022
martes
0,8135
RON PEN
1,2293
PEN RON
26/10/2022
miércoles
0,8227
RON PEN
1,2155
PEN RON
27/10/2022
jueves
0,8111
RON PEN
1,2329
PEN RON
28/10/2022
viernes
0,8077
RON PEN
1,2381
PEN RON
31/10/2022
lunes
0,8010
RON PEN
1,2484
PEN RON
01/11/2022
martes
0,8004
RON PEN
1,2493
PEN RON
02/11/2022
miércoles
0,7954
RON PEN
1,2572
PEN RON
03/11/2022
jueves
0,7870
RON PEN
1,2707
PEN RON
04/11/2022
viernes
0,8034
RON PEN
1,2447
PEN RON
07/11/2022
lunes
0,8085
RON PEN
1,2369
PEN RON
08/11/2022
martes
0,8128
RON PEN
1,2304
PEN RON
09/11/2022
miércoles
0,7979
RON PEN
1,2533
PEN RON
10/11/2022
jueves
0,8150
RON PEN
1,2270
PEN RON
11/11/2022
viernes
0,8158
RON PEN
1,2258
PEN RON
14/11/2022
lunes
0,8118
RON PEN
1,2319
PEN RON
15/11/2022
martes
0,8081
RON PEN
1,2375
PEN RON
16/11/2022
miércoles
0,8085
RON PEN
1,2369
PEN RON
17/11/2022
jueves
0,8035
RON PEN
1,2446
PEN RON
18/11/2022
viernes
0,7961
RON PEN
1,2562
PEN RON
21/11/2022
lunes
0,7950
RON PEN
1,2579
PEN RON
22/11/2022
martes
0,8024
RON PEN
1,2462
PEN RON
23/11/2022
miércoles
0,8107
RON PEN
1,2335
PEN RON
24/11/2022
jueves
0,8170
RON PEN
1,2240
PEN RON
25/11/2022
viernes
0,8144
RON PEN
1,2279
PEN RON
28/11/2022
lunes
0,8105
RON PEN
1,2338
PEN RON
29/11/2022
martes
0,8084
RON PEN
1,2370
PEN RON
30/11/2022
miércoles
0,8103
RON PEN
1,2342
PEN RON
01/12/2022
jueves
0,8168
RON PEN
1,2243
PEN RON
02/12/2022
viernes
0,8199
RON PEN
1,2197
PEN RON
05/12/2022
lunes
0,8192
RON PEN
1,2207
PEN RON
06/12/2022
martes
0,8185
RON PEN
1,2218
PEN RON
07/12/2022
miércoles
0,8174
RON PEN
1,2234
PEN RON
08/12/2022
jueves
0,8297
RON PEN
1,2052
PEN RON
09/12/2022
viernes
0,8222
RON PEN
1,2162
PEN RON
12/12/2022
lunes
0,8217
RON PEN
1,2170
PEN RON
13/12/2022
martes
0,8269
RON PEN
1,2093
PEN RON
14/12/2022
miércoles
0,8279
RON PEN
1,2079
PEN RON
15/12/2022
jueves
0,8262
RON PEN
1,2104
PEN RON
16/12/2022
viernes
0,8253
RON PEN
1,2116
PEN RON
19/12/2022
lunes
0,8289
RON PEN
1,2064
PEN RON
20/12/2022
martes
0,8255
RON PEN
1,2114
PEN RON
21/12/2022
miércoles
0,8253
RON PEN
1,2117
PEN RON
22/12/2022
jueves
0,8225
RON PEN
1,2158
PEN RON
23/12/2022
viernes
0,8221
RON PEN
1,2164
PEN RON
26/12/2022
lunes
0,8260
RON PEN
1,2107
PEN RON
27/12/2022
martes
0,8246
RON PEN
1,2128
PEN RON
28/12/2022
miércoles
0,8187
RON PEN
1,2214
PEN RON
29/12/2022
jueves
0,8192
RON PEN
1,2207
PEN RON
30/12/2022
viernes
0,8201
RON PEN
1,2194
PEN RON

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu rumano y el sol peruano.