Leus rumanos a soles peruanos
mín. = 0,7897 (12/04/2024) promedio = 0,8200 máx. = 0,8475 (24/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el leu rumano y el sol peruano.
lunes
0,8222
RON PEN
1,2162
PEN RON
martes
0,8160
RON PEN
1,2255
PEN RON
miércoles
0,8141
RON PEN
1,2284
PEN RON
jueves
0,8152
RON PEN
1,2267
PEN RON
viernes
0,8180
RON PEN
1,2226
PEN RON
lunes
0,8157
RON PEN
1,2259
PEN RON
martes
0,8125
RON PEN
1,2307
PEN RON
miércoles
0,8187
RON PEN
1,2215
PEN RON
jueves
0,8164
RON PEN
1,2249
PEN RON
viernes
0,8161
RON PEN
1,2253
PEN RON
lunes
0,8140
RON PEN
1,2285
PEN RON
martes
0,8082
RON PEN
1,2372
PEN RON
miércoles
0,8143
RON PEN
1,2280
PEN RON
jueves
0,8185
RON PEN
1,2218
PEN RON
viernes
0,8187
RON PEN
1,2215
PEN RON
lunes
0,8182
RON PEN
1,2223
PEN RON
martes
0,8174
RON PEN
1,2234
PEN RON
miércoles
0,8233
RON PEN
1,2146
PEN RON
jueves
0,8197
RON PEN
1,2200
PEN RON
viernes
0,8212
RON PEN
1,2178
PEN RON
lunes
0,8252
RON PEN
1,2119
PEN RON
martes
0,8309
RON PEN
1,2035
PEN RON
miércoles
0,8283
RON PEN
1,2073
PEN RON
jueves
0,8322
RON PEN
1,2016
PEN RON
viernes
0,8260
RON PEN
1,2106
PEN RON
lunes
0,8279
RON PEN
1,2078
PEN RON
martes
0,8356
RON PEN
1,1967
PEN RON
miércoles
0,8361
RON PEN
1,1961
PEN RON
jueves
0,8334
RON PEN
1,1999
PEN RON
viernes
0,8350
RON PEN
1,1975
PEN RON
lunes
0,8371
RON PEN
1,1946
PEN RON
martes
0,8322
RON PEN
1,2016
PEN RON
miércoles
0,8363
RON PEN
1,1958
PEN RON
jueves
0,8385
RON PEN
1,1926
PEN RON
viernes
0,8377
RON PEN
1,1937
PEN RON
lunes
0,8269
RON PEN
1,2094
PEN RON
martes
0,8255
RON PEN
1,2114
PEN RON
miércoles
0,8239
RON PEN
1,2138
PEN RON
jueves
0,8271
RON PEN
1,2090
PEN RON
viernes
0,8290
RON PEN
1,2063
PEN RON
lunes
0,8288
RON PEN
1,2066
PEN RON
martes
0,8298
RON PEN
1,2051
PEN RON
miércoles
0,8248
RON PEN
1,2124
PEN RON
jueves
0,8260
RON PEN
1,2107
PEN RON
viernes
0,8254
RON PEN
1,2116
PEN RON
lunes
0,8236
RON PEN
1,2141
PEN RON
martes
0,8251
RON PEN
1,2120
PEN RON
miércoles
0,8237
RON PEN
1,2140
PEN RON
jueves
0,8211
RON PEN
1,2179
PEN RON
viernes
0,8175
RON PEN
1,2233
PEN RON
lunes
0,8204
RON PEN
1,2189
PEN RON
martes
0,8117
RON PEN
1,2320
PEN RON
miércoles
0,8133
RON PEN
1,2295
PEN RON
jueves
0,8038
RON PEN
1,2441
PEN RON
viernes
0,8086
RON PEN
1,2367
PEN RON
lunes
0,8082
RON PEN
1,2372
PEN RON
martes
0,8082
RON PEN
1,2373
PEN RON
miércoles
0,8121
RON PEN
1,2314
PEN RON
jueves
0,8070
RON PEN
1,2392
PEN RON
viernes
0,8043
RON PEN
1,2433
PEN RON
lunes
0,8066
RON PEN
1,2398
PEN RON
martes
0,8073
RON PEN
1,2387
PEN RON
miércoles
0,8097
RON PEN
1,2350
PEN RON
jueves
0,8079
RON PEN
1,2378
PEN RON
viernes
0,8082
RON PEN
1,2374
PEN RON
lunes
0,8049
RON PEN
1,2424
PEN RON
martes
0,8075
RON PEN
1,2383
PEN RON
miércoles
0,8093
RON PEN
1,2356
PEN RON
jueves
0,8049
RON PEN
1,2424
PEN RON
viernes
0,8006
RON PEN
1,2491
PEN RON
lunes
0,8025
RON PEN
1,2461
PEN RON
martes
0,8055
RON PEN
1,2415
PEN RON
miércoles
0,7974
RON PEN
1,2540
PEN RON
jueves
0,8020
RON PEN
1,2469
PEN RON
viernes
0,7897
RON PEN
1,2663
PEN RON
lunes
0,7914
RON PEN
1,2636
PEN RON
martes
0,7964
RON PEN
1,2557
PEN RON
miércoles
0,8060
RON PEN
1,2407
PEN RON
jueves
0,8016
RON PEN
1,2475
PEN RON
viernes
0,8010
RON PEN
1,2485
PEN RON
lunes
0,7903
RON PEN
1,2654
PEN RON
martes
0,7947
RON PEN
1,2583
PEN RON
miércoles
0,7961
RON PEN
1,2561
PEN RON
jueves
0,8040
RON PEN
1,2437
PEN RON
viernes
0,8063
RON PEN
1,2402
PEN RON
lunes
0,8061
RON PEN
1,2405
PEN RON
martes
0,8043
RON PEN
1,2433
PEN RON
miércoles
0,8102
RON PEN
1,2342
PEN RON
jueves
0,8093
RON PEN
1,2357
PEN RON
viernes
0,8126
RON PEN
1,2306
PEN RON
lunes
0,8076
RON PEN
1,2382
PEN RON
martes
0,8081
RON PEN
1,2375
PEN RON
miércoles
0,8045
RON PEN
1,2430
PEN RON
jueves
0,8069
RON PEN
1,2393
PEN RON
viernes
0,7986
RON PEN
1,2522
PEN RON
lunes
0,8057
RON PEN
1,2412
PEN RON
martes
0,8098
RON PEN
1,2349
PEN RON
miércoles
0,8142
RON PEN
1,2282
PEN RON
jueves
0,8122
RON PEN
1,2313
PEN RON
viernes
0,8147
RON PEN
1,2274
PEN RON
lunes
0,8169
RON PEN
1,2242
PEN RON
martes
0,8148
RON PEN
1,2273
PEN RON
miércoles
0,8125
RON PEN
1,2308
PEN RON
jueves
0,8124
RON PEN
1,2309
PEN RON
viernes
0,8142
RON PEN
1,2282
PEN RON
lunes
0,8169
RON PEN
1,2241
PEN RON
martes
0,8172
RON PEN
1,2236
PEN RON
miércoles
0,8144
RON PEN
1,2278
PEN RON
jueves
0,8179
RON PEN
1,2226
PEN RON
viernes
0,8183
RON PEN
1,2220
PEN RON
lunes
0,8171
RON PEN
1,2238
PEN RON
martes
0,8159
RON PEN
1,2256
PEN RON
miércoles
0,8156
RON PEN
1,2261
PEN RON
jueves
0,8182
RON PEN
1,2222
PEN RON
viernes
0,8147
RON PEN
1,2275
PEN RON
lunes
0,8106
RON PEN
1,2337
PEN RON
martes
0,8172
RON PEN
1,2238
PEN RON
miércoles
0,8195
RON PEN
1,2202
PEN RON
jueves
0,8155
RON PEN
1,2262
PEN RON
viernes
0,8106
RON PEN
1,2337
PEN RON
lunes
0,8132
RON PEN
1,2297
PEN RON
martes
0,8188
RON PEN
1,2212
PEN RON
miércoles
0,8216
RON PEN
1,2172
PEN RON
jueves
0,8221
RON PEN
1,2164
PEN RON
viernes
0,8175
RON PEN
1,2233
PEN RON
lunes
0,8205
RON PEN
1,2187
PEN RON
martes
0,8199
RON PEN
1,2196
PEN RON
miércoles
0,8179
RON PEN
1,2226
PEN RON
jueves
0,8223
RON PEN
1,2162
PEN RON
viernes
0,8258
RON PEN
1,2109
PEN RON
lunes
0,8280
RON PEN
1,2077
PEN RON
martes
0,8301
RON PEN
1,2047
PEN RON
miércoles
0,8248
RON PEN
1,2125
PEN RON
jueves
0,8266
RON PEN
1,2098
PEN RON
viernes
0,8240
RON PEN
1,2136
PEN RON
lunes
0,8262
RON PEN
1,2103
PEN RON
martes
0,8247
RON PEN
1,2126
PEN RON
miércoles
0,8241
RON PEN
1,2134
PEN RON
jueves
0,8269
RON PEN
1,2093
PEN RON
viernes
0,8249
RON PEN
1,2123
PEN RON
lunes
0,8173
RON PEN
1,2236
PEN RON
martes
0,8168
RON PEN
1,2244
PEN RON
miércoles
0,8173
RON PEN
1,2236
PEN RON
jueves
0,8172
RON PEN
1,2237
PEN RON
viernes
0,8200
RON PEN
1,2194
PEN RON
lunes
0,8199
RON PEN
1,2197
PEN RON
martes
0,8197
RON PEN
1,2199
PEN RON
miércoles
0,8198
RON PEN
1,2199
PEN RON
jueves
0,8175
RON PEN
1,2232
PEN RON
viernes
0,8205
RON PEN
1,2187
PEN RON
lunes
0,8129
RON PEN
1,2302
PEN RON
martes
0,8126
RON PEN
1,2306
PEN RON
miércoles
0,8119
RON PEN
1,2316
PEN RON
jueves
0,8106
RON PEN
1,2337
PEN RON
viernes
0,8207
RON PEN
1,2184
PEN RON
lunes
0,8217
RON PEN
1,2170
PEN RON
martes
0,8175
RON PEN
1,2232
PEN RON
miércoles
0,8171
RON PEN
1,2239
PEN RON
jueves
0,8188
RON PEN
1,2213
PEN RON
viernes
0,8189
RON PEN
1,2212
PEN RON
lunes
0,8212
RON PEN
1,2177
PEN RON
martes
0,8267
RON PEN
1,2096
PEN RON
miércoles
0,8288
RON PEN
1,2066
PEN RON
jueves
0,8245
RON PEN
1,2129
PEN RON
viernes
0,8256
RON PEN
1,2112
PEN RON
lunes
0,8310
RON PEN
1,2033
PEN RON
martes
0,8356
RON PEN
1,1968
PEN RON
miércoles
0,8403
RON PEN
1,1901
PEN RON
jueves
0,8371
RON PEN
1,1945
PEN RON
viernes
0,8417
RON PEN
1,1881
PEN RON
lunes
0,8405
RON PEN
1,1897
PEN RON
martes
0,8411
RON PEN
1,1889
PEN RON
miércoles
0,8357
RON PEN
1,1966
PEN RON
jueves
0,8341
RON PEN
1,1990
PEN RON
viernes
0,8341
RON PEN
1,1988
PEN RON
lunes
0,8341
RON PEN
1,1988
PEN RON
martes
0,8372
RON PEN
1,1945
PEN RON
miércoles
0,8438
RON PEN
1,1852
PEN RON
jueves
0,8464
RON PEN
1,1815
PEN RON
viernes
0,8472
RON PEN
1,1804
PEN RON
lunes
0,8435
RON PEN
1,1856
PEN RON
martes
0,8458
RON PEN
1,1823
PEN RON
miércoles
0,8443
RON PEN
1,1844
PEN RON
jueves
0,8422
RON PEN
1,1874
PEN RON
viernes
0,8402
RON PEN
1,1902
PEN RON
lunes
0,8458
RON PEN
1,1823
PEN RON
martes
0,8466
RON PEN
1,1811
PEN RON
miércoles
0,8408
RON PEN
1,1893
PEN RON
jueves
0,8433
RON PEN
1,1858
PEN RON
viernes
0,8414
RON PEN
1,1885
PEN RON
lunes
0,8378
RON PEN
1,1936
PEN RON
martes
0,8475
RON PEN
1,1799
PEN RON
miércoles
0,8431
RON PEN
1,1861
PEN RON
jueves
0,8425
RON PEN
1,1869
PEN RON
viernes
0,8423
RON PEN
1,1873
PEN RON
lunes
0,8321
RON PEN
1,2018
PEN RON
martes
0,8244
RON PEN
1,2130
PEN RON
miércoles
0,8252
RON PEN
1,2118
PEN RON
jueves
0,8252
RON PEN
1,2118
PEN RON
viernes
0,8227
RON PEN
1,2155
PEN RON
lunes
0,8219
RON PEN
1,2168
PEN RON
martes
0,8233
RON PEN
1,2146
PEN RON
miércoles
0,8207
RON PEN
1,2185
PEN RON
jueves
0,8217
RON PEN
1,2169
PEN RON
viernes
0,8289
RON PEN
1,2064
PEN RON
lunes
0,8171
RON PEN
1,2238
PEN RON
martes
0,8229
RON PEN
1,2152
PEN RON
miércoles
0,8235
RON PEN
1,2144
PEN RON
jueves
0,8202
RON PEN
1,2192
PEN RON
viernes
0,8227
RON PEN
1,2154
PEN RON
lunes
0,8163
RON PEN
1,2250
PEN RON
martes
0,8181
RON PEN
1,2224
PEN RON
miércoles
0,8143
RON PEN
1,2280
PEN RON
jueves
0,8171
RON PEN
1,2239
PEN RON
viernes
0,8194
RON PEN
1,2204
PEN RON
lunes
0,8185
RON PEN
1,2218
PEN RON
martes
0,8189
RON PEN
1,2212
PEN RON
miércoles
0,8237
RON PEN
1,2140
PEN RON
jueves
0,8236
RON PEN
1,2142
PEN RON
viernes
0,8232
RON PEN
1,2147
PEN RON
lunes
0,8250
RON PEN
1,2121
PEN RON
martes
0,8280
RON PEN
1,2077
PEN RON
miércoles
0,8147
RON PEN
1,2274
PEN RON
jueves
0,8181
RON PEN
1,2224
PEN RON
viernes
0,8122
RON PEN
1,2312
PEN RON
lunes
0,8064
RON PEN
1,2401
PEN RON
martes
0,8073
RON PEN
1,2387
PEN RON
miércoles
0,8065
RON PEN
1,2399
PEN RON
jueves
0,8050
RON PEN
1,2422
PEN RON
viernes
0,8052
RON PEN
1,2419
PEN RON
lunes
0,8079
RON PEN
1,2377
PEN RON
martes
0,8079
RON PEN
1,2378
PEN RON
miércoles
0,8043
RON PEN
1,2433
PEN RON