Inicio / Leu rumano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Leus rumanos a soles peruanos
mín. = 0,7903 (31/05/2023) promedio = 0,8181 máx. = 0,8712 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el leu rumano y el sol peruano.
02/01/2023
lunes
0,8230
RON PEN
1,2151
PEN RON
03/01/2023
martes
0,8150
RON PEN
1,2269
PEN RON
04/01/2023
miércoles
0,8220
RON PEN
1,2166
PEN RON
05/01/2023
jueves
0,8183
RON PEN
1,2221
PEN RON
06/01/2023
viernes
0,8186
RON PEN
1,2215
PEN RON
09/01/2023
lunes
0,8261
RON PEN
1,2106
PEN RON
10/01/2023
martes
0,8266
RON PEN
1,2098
PEN RON
11/01/2023
miércoles
0,8249
RON PEN
1,2122
PEN RON
12/01/2023
jueves
0,8317
RON PEN
1,2024
PEN RON
13/01/2023
viernes
0,8344
RON PEN
1,1984
PEN RON
16/01/2023
lunes
0,8366
RON PEN
1,1954
PEN RON
17/01/2023
martes
0,8383
RON PEN
1,1929
PEN RON
18/01/2023
miércoles
0,8372
RON PEN
1,1944
PEN RON
19/01/2023
jueves
0,8453
RON PEN
1,1831
PEN RON
20/01/2023
viernes
0,8535
RON PEN
1,1717
PEN RON
23/01/2023
lunes
0,8553
RON PEN
1,1692
PEN RON
24/01/2023
martes
0,8583
RON PEN
1,1651
PEN RON
25/01/2023
miércoles
0,8655
RON PEN
1,1554
PEN RON
26/01/2023
jueves
0,8712
RON PEN
1,1478
PEN RON
27/01/2023
viernes
0,8489
RON PEN
1,1780
PEN RON
30/01/2023
lunes
0,8460
RON PEN
1,1820
PEN RON
31/01/2023
martes
0,8494
RON PEN
1,1773
PEN RON
01/02/2023
miércoles
0,8609
RON PEN
1,1615
PEN RON
02/02/2023
jueves
0,8549
RON PEN
1,1698
PEN RON
03/02/2023
viernes
0,8446
RON PEN
1,1839
PEN RON
06/02/2023
lunes
0,8473
RON PEN
1,1802
PEN RON
07/02/2023
martes
0,8416
RON PEN
1,1883
PEN RON
08/02/2023
miércoles
0,8406
RON PEN
1,1896
PEN RON
09/02/2023
jueves
0,8469
RON PEN
1,1807
PEN RON
10/02/2023
viernes
0,8369
RON PEN
1,1949
PEN RON
13/02/2023
lunes
0,8399
RON PEN
1,1907
PEN RON
14/02/2023
martes
0,8441
RON PEN
1,1847
PEN RON
15/02/2023
miércoles
0,8399
RON PEN
1,1906
PEN RON
16/02/2023
jueves
0,8398
RON PEN
1,1908
PEN RON
17/02/2023
viernes
0,8363
RON PEN
1,1958
PEN RON
20/02/2023
lunes
0,8359
RON PEN
1,1964
PEN RON
21/02/2023
martes
0,8318
RON PEN
1,2022
PEN RON
22/02/2023
miércoles
0,8271
RON PEN
1,2091
PEN RON
23/02/2023
jueves
0,8206
RON PEN
1,2187
PEN RON
24/02/2023
viernes
0,8181
RON PEN
1,2223
PEN RON
27/02/2023
lunes
0,8219
RON PEN
1,2168
PEN RON
28/02/2023
martes
0,8167
RON PEN
1,2245
PEN RON
01/03/2023
miércoles
0,8229
RON PEN
1,2152
PEN RON
02/03/2023
jueves
0,8123
RON PEN
1,2310
PEN RON
03/03/2023
viernes
0,8171
RON PEN
1,2238
PEN RON
06/03/2023
lunes
0,8214
RON PEN
1,2175
PEN RON
07/03/2023
martes
0,8100
RON PEN
1,2346
PEN RON
08/03/2023
miércoles
0,8128
RON PEN
1,2303
PEN RON
09/03/2023
jueves
0,8172
RON PEN
1,2237
PEN RON
10/03/2023
viernes
0,8153
RON PEN
1,2265
PEN RON
13/03/2023
lunes
0,8269
RON PEN
1,2093
PEN RON
14/03/2023
martes
0,8273
RON PEN
1,2087
PEN RON
15/03/2023
miércoles
0,8176
RON PEN
1,2231
PEN RON
16/03/2023
jueves
0,8211
RON PEN
1,2179
PEN RON
17/03/2023
viernes
0,8215
RON PEN
1,2173
PEN RON
20/03/2023
lunes
0,8256
RON PEN
1,2112
PEN RON
21/03/2023
martes
0,8263
RON PEN
1,2103
PEN RON
22/03/2023
miércoles
0,8348
RON PEN
1,1979
PEN RON
23/03/2023
jueves
0,8288
RON PEN
1,2065
PEN RON
24/03/2023
viernes
0,8237
RON PEN
1,2140
PEN RON
27/03/2023
lunes
0,8235
RON PEN
1,2143
PEN RON
28/03/2023
martes
0,8248
RON PEN
1,2125
PEN RON
29/03/2023
miércoles
0,8232
RON PEN
1,2148
PEN RON
30/03/2023
jueves
0,8273
RON PEN
1,2088
PEN RON
31/03/2023
viernes
0,8245
RON PEN
1,2128
PEN RON
03/04/2023
lunes
0,8305
RON PEN
1,2041
PEN RON
04/04/2023
martes
0,8389
RON PEN
1,1920
PEN RON
05/04/2023
miércoles
0,8346
RON PEN
1,1982
PEN RON
06/04/2023
jueves
0,8334
RON PEN
1,1999
PEN RON
07/04/2023
viernes
0,8312
RON PEN
1,2031
PEN RON
10/04/2023
lunes
0,8284
RON PEN
1,2071
PEN RON
11/04/2023
martes
0,8365
RON PEN
1,1954
PEN RON
12/04/2023
miércoles
0,8411
RON PEN
1,1889
PEN RON
13/04/2023
jueves
0,8444
RON PEN
1,1843
PEN RON
14/04/2023
viernes
0,8395
RON PEN
1,1913
PEN RON
17/04/2023
lunes
0,8357
RON PEN
1,1966
PEN RON
18/04/2023
martes
0,8409
RON PEN
1,1892
PEN RON
19/04/2023
miércoles
0,8399
RON PEN
1,1907
PEN RON
20/04/2023
jueves
0,8387
RON PEN
1,1923
PEN RON
21/04/2023
viernes
0,8378
RON PEN
1,1936
PEN RON
24/04/2023
lunes
0,8416
RON PEN
1,1883
PEN RON
25/04/2023
martes
0,8344
RON PEN
1,1985
PEN RON
26/04/2023
miércoles
0,8375
RON PEN
1,1941
PEN RON
27/04/2023
jueves
0,8326
RON PEN
1,2011
PEN RON
28/04/2023
viernes
0,8280
RON PEN
1,2077
PEN RON
01/05/2023
lunes
0,8272
RON PEN
1,2089
PEN RON
02/05/2023
martes
0,8258
RON PEN
1,2109
PEN RON
03/05/2023
miércoles
0,8328
RON PEN
1,2008
PEN RON
04/05/2023
jueves
0,8284
RON PEN
1,2072
PEN RON
05/05/2023
viernes
0,8276
RON PEN
1,2083
PEN RON
08/05/2023
lunes
0,8284
RON PEN
1,2071
PEN RON
09/05/2023
martes
0,8236
RON PEN
1,2142
PEN RON
10/05/2023
miércoles
0,8238
RON PEN
1,2139
PEN RON
11/05/2023
jueves
0,8089
RON PEN
1,2363
PEN RON
12/05/2023
viernes
0,8034
RON PEN
1,2447
PEN RON
15/05/2023
lunes
0,8054
RON PEN
1,2416
PEN RON
16/05/2023
martes
0,8025
RON PEN
1,2461
PEN RON
17/05/2023
miércoles
0,8052
RON PEN
1,2419
PEN RON
18/05/2023
jueves
0,8013
RON PEN
1,2480
PEN RON
19/05/2023
viernes
0,8038
RON PEN
1,2442
PEN RON
22/05/2023
lunes
0,8021
RON PEN
1,2468
PEN RON
23/05/2023
martes
0,7981
RON PEN
1,2530
PEN RON
24/05/2023
miércoles
0,7961
RON PEN
1,2562
PEN RON
25/05/2023
jueves
0,7982
RON PEN
1,2528
PEN RON
26/05/2023
viernes
0,7932
RON PEN
1,2607
PEN RON
29/05/2023
lunes
0,7930
RON PEN
1,2610
PEN RON
30/05/2023
martes
0,7932
RON PEN
1,2607
PEN RON
31/05/2023
miércoles
0,7903
RON PEN
1,2654
PEN RON
01/06/2023
jueves
0,7958
RON PEN
1,2566
PEN RON
02/06/2023
viernes
0,7946
RON PEN
1,2585
PEN RON
05/06/2023
lunes
0,7941
RON PEN
1,2592
PEN RON
06/06/2023
martes
0,7935
RON PEN
1,2603
PEN RON
07/06/2023
miércoles
0,7926
RON PEN
1,2617
PEN RON
08/06/2023
jueves
0,7973
RON PEN
1,2542
PEN RON
09/06/2023
viernes
0,7915
RON PEN
1,2635
PEN RON
12/06/2023
lunes
0,7910
RON PEN
1,2642
PEN RON
13/06/2023
martes
0,7914
RON PEN
1,2636
PEN RON
14/06/2023
miércoles
0,7978
RON PEN
1,2534
PEN RON
15/06/2023
jueves
0,8043
RON PEN
1,2433
PEN RON
16/06/2023
viernes
0,7978
RON PEN
1,2535
PEN RON
19/06/2023
lunes
0,7973
RON PEN
1,2543
PEN RON
20/06/2023
martes
0,7982
RON PEN
1,2528
PEN RON
21/06/2023
miércoles
0,8040
RON PEN
1,2438
PEN RON
22/06/2023
jueves
0,8001
RON PEN
1,2498
PEN RON
23/06/2023
viernes
0,7981
RON PEN
1,2531
PEN RON
26/06/2023
lunes
0,8005
RON PEN
1,2492
PEN RON
27/06/2023
martes
0,8057
RON PEN
1,2411
PEN RON
28/06/2023
miércoles
0,7990
RON PEN
1,2515
PEN RON
29/06/2023
jueves
0,7934
RON PEN
1,2604
PEN RON
30/06/2023
viernes
0,7975
RON PEN
1,2539
PEN RON
03/07/2023
lunes
0,7984
RON PEN
1,2525
PEN RON
04/07/2023
martes
0,7968
RON PEN
1,2550
PEN RON
05/07/2023
miércoles
0,7960
RON PEN
1,2563
PEN RON
06/07/2023
jueves
0,7986
RON PEN
1,2523
PEN RON
07/07/2023
viernes
0,8072
RON PEN
1,2389
PEN RON
10/07/2023
lunes
0,8093
RON PEN
1,2356
PEN RON
11/07/2023
martes
0,8089
RON PEN
1,2363
PEN RON
12/07/2023
miércoles
0,8108
RON PEN
1,2334
PEN RON
13/07/2023
jueves
0,8132
RON PEN
1,2297
PEN RON
14/07/2023
viernes
0,8129
RON PEN
1,2301
PEN RON
17/07/2023
lunes
0,8095
RON PEN
1,2353
PEN RON
18/07/2023
martes
0,8094
RON PEN
1,2354
PEN RON
19/07/2023
miércoles
0,8099
RON PEN
1,2347
PEN RON
20/07/2023
jueves
0,8091
RON PEN
1,2359
PEN RON
21/07/2023
viernes
0,8085
RON PEN
1,2369
PEN RON
24/07/2023
lunes
0,8073
RON PEN
1,2387
PEN RON
25/07/2023
martes
0,8064
RON PEN
1,2400
PEN RON
26/07/2023
miércoles
0,8095
RON PEN
1,2353
PEN RON
27/07/2023
jueves
0,8022
RON PEN
1,2466
PEN RON
28/07/2023
viernes
0,8011
RON PEN
1,2482
PEN RON
31/07/2023
lunes
0,8035
RON PEN
1,2446
PEN RON
01/08/2023
martes
0,8030
RON PEN
1,2454
PEN RON
02/08/2023
miércoles
0,8092
RON PEN
1,2357
PEN RON
03/08/2023
jueves
0,8065
RON PEN
1,2399
PEN RON
04/08/2023
viernes
0,8225
RON PEN
1,2158
PEN RON
07/08/2023
lunes
0,8189
RON PEN
1,2211
PEN RON
08/08/2023
martes
0,8178
RON PEN
1,2228
PEN RON
09/08/2023
miércoles
0,8219
RON PEN
1,2167
PEN RON
10/08/2023
jueves
0,8218
RON PEN
1,2169
PEN RON
11/08/2023
viernes
0,8130
RON PEN
1,2300
PEN RON
14/08/2023
lunes
0,8144
RON PEN
1,2279
PEN RON
15/08/2023
martes
0,8183
RON PEN
1,2221
PEN RON
16/08/2023
miércoles
0,8175
RON PEN
1,2232
PEN RON
17/08/2023
jueves
0,8195
RON PEN
1,2203
PEN RON
18/08/2023
viernes
0,8201
RON PEN
1,2193
PEN RON
21/08/2023
lunes
0,8206
RON PEN
1,2186
PEN RON
22/08/2023
martes
0,8185
RON PEN
1,2218
PEN RON
23/08/2023
miércoles
0,8187
RON PEN
1,2214
PEN RON
24/08/2023
jueves
0,8102
RON PEN
1,2342
PEN RON
25/08/2023
viernes
0,8074
RON PEN
1,2385
PEN RON
28/08/2023
lunes
0,8092
RON PEN
1,2358
PEN RON
29/08/2023
martes
0,8134
RON PEN
1,2294
PEN RON
30/08/2023
miércoles
0,8161
RON PEN
1,2253
PEN RON
31/08/2023
jueves
0,8117
RON PEN
1,2320
PEN RON
01/09/2023
viernes
0,8066
RON PEN
1,2398
PEN RON
04/09/2023
lunes
0,8086
RON PEN
1,2368
PEN RON
05/09/2023
martes
0,8005
RON PEN
1,2492
PEN RON
06/09/2023
miércoles
0,7988
RON PEN
1,2519
PEN RON
07/09/2023
jueves
0,7983
RON PEN
1,2526
PEN RON
08/09/2023
viernes
0,8013
RON PEN
1,2480
PEN RON
11/09/2023
lunes
0,8035
RON PEN
1,2445
PEN RON
12/09/2023
martes
0,7986
RON PEN
1,2522
PEN RON
13/09/2023
miércoles
0,7992
RON PEN
1,2512
PEN RON
14/09/2023
jueves
0,7937
RON PEN
1,2599
PEN RON
15/09/2023
viernes
0,7966
RON PEN
1,2554
PEN RON
18/09/2023
lunes
0,7991
RON PEN
1,2515
PEN RON
19/09/2023
martes
0,7966
RON PEN
1,2554
PEN RON
20/09/2023
miércoles
0,7982
RON PEN
1,2528
PEN RON
21/09/2023
jueves
0,8005
RON PEN
1,2493
PEN RON
22/09/2023
viernes
0,8025
RON PEN
1,2461
PEN RON
25/09/2023
lunes
0,8016
RON PEN
1,2475
PEN RON
26/09/2023
martes
0,8032
RON PEN
1,2450
PEN RON
27/09/2023
miércoles
0,7993
RON PEN
1,2511
PEN RON
28/09/2023
jueves
0,8051
RON PEN
1,2420
PEN RON
29/09/2023
viernes
0,8061
RON PEN
1,2406
PEN RON
02/10/2023
lunes
0,7997
RON PEN
1,2505
PEN RON
03/10/2023
martes
0,7989
RON PEN
1,2517
PEN RON
04/10/2023
miércoles
0,8016
RON PEN
1,2475
PEN RON
05/10/2023
jueves
0,8106
RON PEN
1,2337
PEN RON
06/10/2023
viernes
0,8105
RON PEN
1,2338
PEN RON
09/10/2023
lunes
0,8143
RON PEN
1,2281
PEN RON
10/10/2023
martes
0,8203
RON PEN
1,2190
PEN RON
11/10/2023
miércoles
0,8177
RON PEN
1,2229
PEN RON
12/10/2023
jueves
0,8114
RON PEN
1,2325
PEN RON
13/10/2023
viernes
0,8127
RON PEN
1,2305
PEN RON
16/10/2023
lunes
0,8211
RON PEN
1,2178
PEN RON
17/10/2023
martes
0,8213
RON PEN
1,2176
PEN RON
18/10/2023
miércoles
0,8150
RON PEN
1,2269
PEN RON
19/10/2023
jueves
0,8237
RON PEN
1,2141
PEN RON
20/10/2023
viernes
0,8244
RON PEN
1,2131
PEN RON
23/10/2023
lunes
0,8320
RON PEN
1,2019
PEN RON
24/10/2023
martes
0,8246
RON PEN
1,2127
PEN RON
25/10/2023
miércoles
0,8229
RON PEN
1,2152
PEN RON
26/10/2023
jueves
0,8230
RON PEN
1,2151
PEN RON
27/10/2023
viernes
0,8244
RON PEN
1,2130
PEN RON
30/10/2023
lunes
0,8224
RON PEN
1,2160
PEN RON
31/10/2023
martes
0,8145
RON PEN
1,2278
PEN RON
01/11/2023
miércoles
0,8142
RON PEN
1,2282
PEN RON
02/11/2023
jueves
0,8153
RON PEN
1,2265
PEN RON
03/11/2023
viernes
0,8143
RON PEN
1,2280
PEN RON
06/11/2023
lunes
0,8089
RON PEN
1,2363
PEN RON
07/11/2023
martes
0,8097
RON PEN
1,2350
PEN RON
08/11/2023
miércoles
0,8156
RON PEN
1,2261
PEN RON
09/11/2023
jueves
0,8150
RON PEN
1,2270
PEN RON
10/11/2023
viernes
0,8145
RON PEN
1,2277
PEN RON
13/11/2023
lunes
0,8154
RON PEN
1,2264
PEN RON
14/11/2023
martes
0,8318
RON PEN
1,2022
PEN RON
15/11/2023
miércoles
0,8319
RON PEN
1,2021
PEN RON
16/11/2023
jueves
0,8303
RON PEN
1,2044
PEN RON
17/11/2023
viernes
0,8255
RON PEN
1,2114
PEN RON
20/11/2023
lunes
0,8263
RON PEN
1,2102
PEN RON
21/11/2023
martes
0,8207
RON PEN
1,2185
PEN RON
22/11/2023
miércoles
0,8175
RON PEN
1,2233
PEN RON
23/11/2023
jueves
0,8209
RON PEN
1,2182
PEN RON
24/11/2023
viernes
0,8216
RON PEN
1,2172
PEN RON
27/11/2023
lunes
0,8221
RON PEN
1,2164
PEN RON
28/11/2023
martes
0,8235
RON PEN
1,2143
PEN RON
29/11/2023
miércoles
0,8231
RON PEN
1,2150
PEN RON
30/11/2023
jueves
0,8175
RON PEN
1,2232
PEN RON
01/12/2023
viernes
0,8202
RON PEN
1,2193
PEN RON
04/12/2023
lunes
0,8148
RON PEN
1,2273
PEN RON
05/12/2023
martes
0,8162
RON PEN
1,2252
PEN RON
06/12/2023
miércoles
0,8165
RON PEN
1,2248
PEN RON
07/12/2023
jueves
0,8160
RON PEN
1,2255
PEN RON
08/12/2023
viernes
0,8143
RON PEN
1,2280
PEN RON
11/12/2023
lunes
0,8108
RON PEN
1,2333
PEN RON
12/12/2023
martes
0,8194
RON PEN
1,2204
PEN RON
13/12/2023
miércoles
0,8258
RON PEN
1,2110
PEN RON
14/12/2023
jueves
0,8364
RON PEN
1,1956
PEN RON
15/12/2023
viernes
0,8256
RON PEN
1,2112
PEN RON
18/12/2023
lunes
0,8265
RON PEN
1,2100
PEN RON
19/12/2023
martes
0,8249
RON PEN
1,2123
PEN RON
20/12/2023
miércoles
0,8179
RON PEN
1,2226
PEN RON
21/12/2023
jueves
0,8212
RON PEN
1,2177
PEN RON
22/12/2023
viernes
0,8189
RON PEN
1,2212
PEN RON
25/12/2023
lunes
0,8196
RON PEN
1,2201
PEN RON
26/12/2023
martes
0,8200
RON PEN
1,2195
PEN RON
27/12/2023
miércoles
0,8239
RON PEN
1,2137
PEN RON
28/12/2023
jueves
0,8262
RON PEN
1,2103
PEN RON
29/12/2023
viernes
0,8196
RON PEN
1,2201
PEN RON

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu rumano y el sol peruano.