Inicio / Leu rumano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Leus rumanos a soles peruanos
mín. = 0,7504 (23/04/2020) promedio = 0,8246 máx. = 0,9145 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el leu rumano y el sol peruano.
01/01/2020
miércoles
0,7791
RON PEN
1,2835
PEN RON
02/01/2020
jueves
0,7742
RON PEN
1,2916
PEN RON
03/01/2020
viernes
0,7688
RON PEN
1,3007
PEN RON
06/01/2020
lunes
0,7782
RON PEN
1,2851
PEN RON
07/01/2020
martes
0,7783
RON PEN
1,2848
PEN RON
08/01/2020
miércoles
0,7738
RON PEN
1,2923
PEN RON
09/01/2020
jueves
0,7703
RON PEN
1,2982
PEN RON
10/01/2020
viernes
0,7706
RON PEN
1,2976
PEN RON
13/01/2020
lunes
0,7758
RON PEN
1,2889
PEN RON
14/01/2020
martes
0,7760
RON PEN
1,2886
PEN RON
15/01/2020
miércoles
0,7749
RON PEN
1,2904
PEN RON
16/01/2020
jueves
0,7762
RON PEN
1,2883
PEN RON
17/01/2020
viernes
0,7728
RON PEN
1,2941
PEN RON
20/01/2020
lunes
0,7705
RON PEN
1,2979
PEN RON
21/01/2020
martes
0,7710
RON PEN
1,2970
PEN RON
22/01/2020
miércoles
0,7690
RON PEN
1,3003
PEN RON
23/01/2020
jueves
0,7699
RON PEN
1,2988
PEN RON
24/01/2020
viernes
0,7664
RON PEN
1,3048
PEN RON
27/01/2020
lunes
0,7667
RON PEN
1,3043
PEN RON
28/01/2020
martes
0,7676
RON PEN
1,3028
PEN RON
29/01/2020
miércoles
0,7686
RON PEN
1,3011
PEN RON
30/01/2020
jueves
0,7722
RON PEN
1,2951
PEN RON
31/01/2020
viernes
0,7774
RON PEN
1,2864
PEN RON
03/02/2020
lunes
0,7837
RON PEN
1,2760
PEN RON
04/02/2020
martes
0,7802
RON PEN
1,2816
PEN RON
05/02/2020
miércoles
0,7777
RON PEN
1,2858
PEN RON
06/02/2020
jueves
0,7775
RON PEN
1,2862
PEN RON
07/02/2020
viernes
0,7765
RON PEN
1,2878
PEN RON
10/02/2020
lunes
0,7787
RON PEN
1,2842
PEN RON
11/02/2020
martes
0,7766
RON PEN
1,2877
PEN RON
12/02/2020
miércoles
0,7755
RON PEN
1,2895
PEN RON
13/02/2020
jueves
0,7702
RON PEN
1,2984
PEN RON
14/02/2020
viernes
0,7692
RON PEN
1,3000
PEN RON
16/02/2020
domingo
0,7686
RON PEN
1,3010
PEN RON
17/02/2020
lunes
0,7660
RON PEN
1,3055
PEN RON
18/02/2020
martes
0,7649
RON PEN
1,3073
PEN RON
19/02/2020
miércoles
0,7639
RON PEN
1,3091
PEN RON
20/02/2020
jueves
0,7615
RON PEN
1,3132
PEN RON
21/02/2020
viernes
0,7640
RON PEN
1,3090
PEN RON
23/02/2020
domingo
0,7655
RON PEN
1,3063
PEN RON
24/02/2020
lunes
0,7619
RON PEN
1,3125
PEN RON
25/02/2020
martes
0,7674
RON PEN
1,3031
PEN RON
26/02/2020
miércoles
0,7719
RON PEN
1,2955
PEN RON
27/02/2020
jueves
0,7761
RON PEN
1,2885
PEN RON
28/02/2020
viernes
0,7841
RON PEN
1,2753
PEN RON
02/03/2020
lunes
0,7989
RON PEN
1,2516
PEN RON
03/03/2020
martes
0,7942
RON PEN
1,2591
PEN RON
04/03/2020
miércoles
0,7941
RON PEN
1,2594
PEN RON
05/03/2020
jueves
0,7947
RON PEN
1,2584
PEN RON
06/03/2020
viernes
0,8147
RON PEN
1,2274
PEN RON
08/03/2020
domingo
0,8196
RON PEN
1,2202
PEN RON
09/03/2020
lunes
0,8228
RON PEN
1,2154
PEN RON
10/03/2020
martes
0,8267
RON PEN
1,2097
PEN RON
11/03/2020
miércoles
0,8231
RON PEN
1,2150
PEN RON
12/03/2020
jueves
0,8192
RON PEN
1,2207
PEN RON
13/03/2020
viernes
0,8159
RON PEN
1,2256
PEN RON
15/03/2020
domingo
0,8134
RON PEN
1,2294
PEN RON
16/03/2020
lunes
0,8151
RON PEN
1,2268
PEN RON
17/03/2020
martes
0,8074
RON PEN
1,2385
PEN RON
18/03/2020
miércoles
0,8012
RON PEN
1,2481
PEN RON
19/03/2020
jueves
0,7924
RON PEN
1,2620
PEN RON
20/03/2020
viernes
0,7848
RON PEN
1,2742
PEN RON
22/03/2020
domingo
0,7723
RON PEN
1,2949
PEN RON
23/03/2020
lunes
0,7776
RON PEN
1,2860
PEN RON
24/03/2020
martes
0,7929
RON PEN
1,2611
PEN RON
25/03/2020
miércoles
0,7866
RON PEN
1,2713
PEN RON
26/03/2020
jueves
0,7884
RON PEN
1,2684
PEN RON
27/03/2020
viernes
0,7754
RON PEN
1,2897
PEN RON
30/03/2020
lunes
0,7834
RON PEN
1,2765
PEN RON
31/03/2020
martes
0,7787
RON PEN
1,2842
PEN RON
01/04/2020
miércoles
0,7774
RON PEN
1,2864
PEN RON
02/04/2020
jueves
0,7830
RON PEN
1,2772
PEN RON
03/04/2020
viernes
0,7696
RON PEN
1,2993
PEN RON
06/04/2020
lunes
0,7731
RON PEN
1,2935
PEN RON
07/04/2020
martes
0,7640
RON PEN
1,3089
PEN RON
08/04/2020
miércoles
0,7571
RON PEN
1,3208
PEN RON
09/04/2020
jueves
0,7573
RON PEN
1,3204
PEN RON
10/04/2020
viernes
0,7628
RON PEN
1,3110
PEN RON
13/04/2020
lunes
0,7550
RON PEN
1,3246
PEN RON
14/04/2020
martes
0,7670
RON PEN
1,3037
PEN RON
15/04/2020
miércoles
0,7662
RON PEN
1,3051
PEN RON
16/04/2020
jueves
0,7665
RON PEN
1,3047
PEN RON
17/04/2020
viernes
0,7645
RON PEN
1,3080
PEN RON
20/04/2020
lunes
0,7650
RON PEN
1,3071
PEN RON
21/04/2020
martes
0,7620
RON PEN
1,3123
PEN RON
22/04/2020
miércoles
0,7608
RON PEN
1,3144
PEN RON
23/04/2020
jueves
0,7504
RON PEN
1,3326
PEN RON
24/04/2020
viernes
0,7523
RON PEN
1,3293
PEN RON
27/04/2020
lunes
0,7615
RON PEN
1,3133
PEN RON
28/04/2020
martes
0,7634
RON PEN
1,3099
PEN RON
29/04/2020
miércoles
0,7594
RON PEN
1,3168
PEN RON
30/04/2020
jueves
0,7589
RON PEN
1,3176
PEN RON
01/05/2020
viernes
0,7679
RON PEN
1,3022
PEN RON
04/05/2020
lunes
0,7643
RON PEN
1,3084
PEN RON
05/05/2020
martes
0,7609
RON PEN
1,3142
PEN RON
06/05/2020
miércoles
0,7583
RON PEN
1,3188
PEN RON
07/05/2020
jueves
0,7633
RON PEN
1,3101
PEN RON
08/05/2020
viernes
0,7643
RON PEN
1,3084
PEN RON
11/05/2020
lunes
0,7635
RON PEN
1,3098
PEN RON
12/05/2020
martes
0,7665
RON PEN
1,3046
PEN RON
13/05/2020
miércoles
0,7721
RON PEN
1,2952
PEN RON
14/05/2020
jueves
0,7672
RON PEN
1,3034
PEN RON
15/05/2020
viernes
0,7706
RON PEN
1,2977
PEN RON
18/05/2020
lunes
0,7682
RON PEN
1,3018
PEN RON
19/05/2020
martes
0,7765
RON PEN
1,2879
PEN RON
20/05/2020
miércoles
0,7751
RON PEN
1,2901
PEN RON
21/05/2020
jueves
0,7724
RON PEN
1,2947
PEN RON
22/05/2020
viernes
0,7679
RON PEN
1,3023
PEN RON
25/05/2020
lunes
0,7709
RON PEN
1,2972
PEN RON
26/05/2020
martes
0,7754
RON PEN
1,2897
PEN RON
27/05/2020
miércoles
0,7812
RON PEN
1,2801
PEN RON
28/05/2020
jueves
0,7842
RON PEN
1,2752
PEN RON
29/05/2020
viernes
0,7897
RON PEN
1,2663
PEN RON
01/06/2020
lunes
0,7865
RON PEN
1,2715
PEN RON
02/06/2020
martes
0,7903
RON PEN
1,2654
PEN RON
03/06/2020
miércoles
0,7888
RON PEN
1,2677
PEN RON
04/06/2020
jueves
0,7881
RON PEN
1,2688
PEN RON
05/06/2020
viernes
0,8039
RON PEN
1,2439
PEN RON
08/06/2020
lunes
0,8016
RON PEN
1,2475
PEN RON
09/06/2020
martes
0,8028
RON PEN
1,2456
PEN RON
10/06/2020
miércoles
0,8099
RON PEN
1,2347
PEN RON
11/06/2020
jueves
0,8062
RON PEN
1,2404
PEN RON
12/06/2020
viernes
0,8093
RON PEN
1,2357
PEN RON
15/06/2020
lunes
0,8062
RON PEN
1,2404
PEN RON
16/06/2020
martes
0,8138
RON PEN
1,2289
PEN RON
17/06/2020
miércoles
0,8096
RON PEN
1,2352
PEN RON
18/06/2020
jueves
0,8132
RON PEN
1,2297
PEN RON
19/06/2020
viernes
0,8153
RON PEN
1,2265
PEN RON
22/06/2020
lunes
0,8111
RON PEN
1,2328
PEN RON
23/06/2020
martes
0,8171
RON PEN
1,2239
PEN RON
24/06/2020
miércoles
0,8229
RON PEN
1,2152
PEN RON
25/06/2020
jueves
0,8127
RON PEN
1,2304
PEN RON
26/06/2020
viernes
0,8123
RON PEN
1,2310
PEN RON
29/06/2020
lunes
0,8223
RON PEN
1,2162
PEN RON
30/06/2020
martes
0,8180
RON PEN
1,2225
PEN RON
01/07/2020
miércoles
0,8189
RON PEN
1,2212
PEN RON
02/07/2020
jueves
0,8233
RON PEN
1,2146
PEN RON
03/07/2020
viernes
0,8184
RON PEN
1,2219
PEN RON
06/07/2020
lunes
0,8265
RON PEN
1,2099
PEN RON
07/07/2020
martes
0,8264
RON PEN
1,2101
PEN RON
08/07/2020
miércoles
0,8245
RON PEN
1,2128
PEN RON
09/07/2020
jueves
0,8241
RON PEN
1,2134
PEN RON
10/07/2020
viernes
0,8170
RON PEN
1,2241
PEN RON
13/07/2020
lunes
0,8197
RON PEN
1,2200
PEN RON
14/07/2020
martes
0,8213
RON PEN
1,2176
PEN RON
15/07/2020
miércoles
0,8266
RON PEN
1,2098
PEN RON
16/07/2020
jueves
0,8224
RON PEN
1,2160
PEN RON
17/07/2020
viernes
0,8284
RON PEN
1,2071
PEN RON
20/07/2020
lunes
0,8326
RON PEN
1,2010
PEN RON
21/07/2020
martes
0,8281
RON PEN
1,2076
PEN RON
22/07/2020
miércoles
0,8357
RON PEN
1,1966
PEN RON
23/07/2020
jueves
0,8412
RON PEN
1,1887
PEN RON
24/07/2020
viernes
0,8438
RON PEN
1,1851
PEN RON
27/07/2020
lunes
0,8555
RON PEN
1,1689
PEN RON
28/07/2020
martes
0,8525
RON PEN
1,1730
PEN RON
29/07/2020
miércoles
0,8549
RON PEN
1,1697
PEN RON
30/07/2020
jueves
0,8618
RON PEN
1,1604
PEN RON
31/07/2020
viernes
0,8610
RON PEN
1,1614
PEN RON
03/08/2020
lunes
0,8624
RON PEN
1,1595
PEN RON
04/08/2020
martes
0,8651
RON PEN
1,1560
PEN RON
05/08/2020
miércoles
0,8718
RON PEN
1,1471
PEN RON
06/08/2020
jueves
0,8698
RON PEN
1,1497
PEN RON
07/08/2020
viernes
0,8651
RON PEN
1,1559
PEN RON
10/08/2020
lunes
0,8646
RON PEN
1,1565
PEN RON
11/08/2020
martes
0,8651
RON PEN
1,1559
PEN RON
12/08/2020
miércoles
0,8709
RON PEN
1,1482
PEN RON
13/08/2020
jueves
0,8726
RON PEN
1,1460
PEN RON
14/08/2020
viernes
0,8743
RON PEN
1,1438
PEN RON
17/08/2020
lunes
0,8791
RON PEN
1,1376
PEN RON
18/08/2020
martes
0,8797
RON PEN
1,1367
PEN RON
19/08/2020
miércoles
0,8723
RON PEN
1,1465
PEN RON
20/08/2020
jueves
0,8739
RON PEN
1,1442
PEN RON
21/08/2020
viernes
0,8721
RON PEN
1,1466
PEN RON
24/08/2020
lunes
0,8732
RON PEN
1,1452
PEN RON
25/08/2020
martes
0,8765
RON PEN
1,1409
PEN RON
26/08/2020
miércoles
0,8766
RON PEN
1,1407
PEN RON
27/08/2020
jueves
0,8724
RON PEN
1,1462
PEN RON
28/08/2020
viernes
0,8769
RON PEN
1,1404
PEN RON
31/08/2020
lunes
0,8711
RON PEN
1,1480
PEN RON
01/09/2020
martes
0,8716
RON PEN
1,1474
PEN RON
02/09/2020
miércoles
0,8635
RON PEN
1,1581
PEN RON
03/09/2020
jueves
0,8648
RON PEN
1,1564
PEN RON
04/09/2020
viernes
0,8651
RON PEN
1,1559
PEN RON
07/09/2020
lunes
0,8588
RON PEN
1,1645
PEN RON
08/09/2020
martes
0,8591
RON PEN
1,1639
PEN RON
09/09/2020
miércoles
0,8595
RON PEN
1,1635
PEN RON
10/09/2020
jueves
0,8622
RON PEN
1,1598
PEN RON
11/09/2020
viernes
0,8714
RON PEN
1,1476
PEN RON
14/09/2020
lunes
0,8704
RON PEN
1,1490
PEN RON
15/09/2020
martes
0,8654
RON PEN
1,1555
PEN RON
16/09/2020
miércoles
0,8581
RON PEN
1,1653
PEN RON
17/09/2020
jueves
0,8620
RON PEN
1,1601
PEN RON
18/09/2020
viernes
0,8599
RON PEN
1,1629
PEN RON
21/09/2020
lunes
0,8601
RON PEN
1,1627
PEN RON
22/09/2020
martes
0,8554
RON PEN
1,1691
PEN RON
23/09/2020
miércoles
0,8546
RON PEN
1,1701
PEN RON
24/09/2020
jueves
0,8567
RON PEN
1,1673
PEN RON
25/09/2020
viernes
0,8571
RON PEN
1,1667
PEN RON
28/09/2020
lunes
0,8601
RON PEN
1,1626
PEN RON
29/09/2020
martes
0,8664
RON PEN
1,1543
PEN RON
30/09/2020
miércoles
0,8664
RON PEN
1,1542
PEN RON
01/10/2020
jueves
0,8696
RON PEN
1,1499
PEN RON
02/10/2020
viernes
0,8716
RON PEN
1,1473
PEN RON
05/10/2020
lunes
0,8689
RON PEN
1,1508
PEN RON
06/10/2020
martes
0,8642
RON PEN
1,1572
PEN RON
07/10/2020
miércoles
0,8631
RON PEN
1,1586
PEN RON
08/10/2020
jueves
0,8641
RON PEN
1,1573
PEN RON
09/10/2020
viernes
0,8688
RON PEN
1,1510
PEN RON
12/10/2020
lunes
0,8680
RON PEN
1,1521
PEN RON
13/10/2020
martes
0,8657
RON PEN
1,1551
PEN RON
14/10/2020
miércoles
0,8640
RON PEN
1,1574
PEN RON
15/10/2020
jueves
0,8591
RON PEN
1,1641
PEN RON
16/10/2020
viernes
0,8615
RON PEN
1,1608
PEN RON
18/10/2020
domingo
0,8616
RON PEN
1,1606
PEN RON
19/10/2020
lunes
0,8666
RON PEN
1,1539
PEN RON
20/10/2020
martes
0,8710
RON PEN
1,1481
PEN RON
21/10/2020
miércoles
0,8755
RON PEN
1,1422
PEN RON
22/10/2020
jueves
0,8741
RON PEN
1,1440
PEN RON
23/10/2020
viernes
0,8763
RON PEN
1,1412
PEN RON
26/10/2020
lunes
0,8737
RON PEN
1,1445
PEN RON
27/10/2020
martes
0,8729
RON PEN
1,1456
PEN RON
28/10/2020
miércoles
0,8701
RON PEN
1,1493
PEN RON
29/10/2020
jueves
0,8650
RON PEN
1,1560
PEN RON
30/10/2020
viernes
0,8658
RON PEN
1,1550
PEN RON
02/11/2020
lunes
0,8651
RON PEN
1,1560
PEN RON
03/11/2020
martes
0,8654
RON PEN
1,1556
PEN RON
04/11/2020
miércoles
0,8653
RON PEN
1,1557
PEN RON
05/11/2020
jueves
0,8741
RON PEN
1,1441
PEN RON
06/11/2020
viernes
0,8765
RON PEN
1,1409
PEN RON
09/11/2020
lunes
0,8705
RON PEN
1,1488
PEN RON
10/11/2020
martes
0,8803
RON PEN
1,1360
PEN RON
11/11/2020
miércoles
0,8778
RON PEN
1,1392
PEN RON
12/11/2020
jueves
0,8836
RON PEN
1,1317
PEN RON
13/11/2020
viernes
0,8867
RON PEN
1,1278
PEN RON
16/11/2020
lunes
0,8923
RON PEN
1,1207
PEN RON
17/11/2020
martes
0,8812
RON PEN
1,1349
PEN RON
18/11/2020
miércoles
0,8688
RON PEN
1,1510
PEN RON
19/11/2020
jueves
0,8716
RON PEN
1,1473
PEN RON
20/11/2020
viernes
0,8748
RON PEN
1,1432
PEN RON
23/11/2020
lunes
0,8758
RON PEN
1,1418
PEN RON
24/11/2020
martes
0,8813
RON PEN
1,1346
PEN RON
25/11/2020
miércoles
0,8816
RON PEN
1,1343
PEN RON
26/11/2020
jueves
0,8810
RON PEN
1,1351
PEN RON
27/11/2020
viernes
0,8845
RON PEN
1,1305
PEN RON
30/11/2020
lunes
0,8825
RON PEN
1,1331
PEN RON
01/12/2020
martes
0,8943
RON PEN
1,1182
PEN RON
02/12/2020
miércoles
0,8971
RON PEN
1,1147
PEN RON
03/12/2020
jueves
0,8956
RON PEN
1,1166
PEN RON
04/12/2020
viernes
0,8921
RON PEN
1,1210
PEN RON
07/12/2020
lunes
0,8952
RON PEN
1,1170
PEN RON
08/12/2020
martes
0,8936
RON PEN
1,1191
PEN RON
09/12/2020
miércoles
0,8944
RON PEN
1,1180
PEN RON
10/12/2020
jueves
0,8957
RON PEN
1,1164
PEN RON
11/12/2020
viernes
0,8937
RON PEN
1,1190
PEN RON
14/12/2020
lunes
0,8954
RON PEN
1,1168
PEN RON
15/12/2020
martes
0,8952
RON PEN
1,1171
PEN RON
16/12/2020
miércoles
0,8988
RON PEN
1,1125
PEN RON
17/12/2020
jueves
0,9042
RON PEN
1,1060
PEN RON
18/12/2020
viernes
0,9065
RON PEN
1,1032
PEN RON
21/12/2020
lunes
0,9077
RON PEN
1,1017
PEN RON
22/12/2020
martes
0,9032
RON PEN
1,1072
PEN RON
23/12/2020
miércoles
0,9035
RON PEN
1,1068
PEN RON
24/12/2020
jueves
0,9036
RON PEN
1,1067
PEN RON
25/12/2020
viernes
0,8881
RON PEN
1,1260
PEN RON
28/12/2020
lunes
0,9058
RON PEN
1,1040
PEN RON
29/12/2020
martes
0,9068
RON PEN
1,1028
PEN RON
30/12/2020
miércoles
0,9145
RON PEN
1,0935
PEN RON
31/12/2020
jueves
0,9090
RON PEN
1,1001
PEN RON

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el leu rumano y el sol peruano.