Pesos argentinos a soles peruanos
mín. = 0,05527 (23/12/2019) promedio = 0,07162 máx. = 0,09071 (11/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el peso argentino y el sol peruano.
martes
0,09042
ARS PEN
11,060
PEN ARS
miércoles
0,08904
ARS PEN
11,231
PEN ARS
jueves
0,08991
ARS PEN
11,122
PEN ARS
viernes
0,08954
ARS PEN
11,168
PEN ARS
lunes
0,08985
ARS PEN
11,130
PEN ARS
martes
0,08897
ARS PEN
11,240
PEN ARS
miércoles
0,08934
ARS PEN
11,193
PEN ARS
jueves
0,08948
ARS PEN
11,176
PEN ARS
viernes
0,09071
ARS PEN
11,024
PEN ARS
domingo
0,09042
ARS PEN
11,059
PEN ARS
lunes
0,09036
ARS PEN
11,067
PEN ARS
martes
0,08979
ARS PEN
11,137
PEN ARS
miércoles
0,08890
ARS PEN
11,249
PEN ARS
jueves
0,08823
ARS PEN
11,334
PEN ARS
viernes
0,08832
ARS PEN
11,322
PEN ARS
domingo
0,08827
ARS PEN
11,328
PEN ARS
lunes
0,08801
ARS PEN
11,363
PEN ARS
martes
0,08891
ARS PEN
11,247
PEN ARS
miércoles
0,08892
ARS PEN
11,246
PEN ARS
jueves
0,08956
ARS PEN
11,166
PEN ARS
viernes
0,09024
ARS PEN
11,081
PEN ARS
lunes
0,09044
ARS PEN
11,057
PEN ARS
martes
0,08915
ARS PEN
11,217
PEN ARS
miércoles
0,08933
ARS PEN
11,194
PEN ARS
jueves
0,08921
ARS PEN
11,209
PEN ARS
viernes
0,08958
ARS PEN
11,163
PEN ARS
lunes
0,08963
ARS PEN
11,157
PEN ARS
martes
0,08934
ARS PEN
11,194
PEN ARS
miércoles
0,08859
ARS PEN
11,288
PEN ARS
jueves
0,08787
ARS PEN
11,381
PEN ARS
viernes
0,08782
ARS PEN
11,387
PEN ARS
domingo
0,08786
ARS PEN
11,381
PEN ARS
lunes
0,08785
ARS PEN
11,384
PEN ARS
martes
0,08772
ARS PEN
11,400
PEN ARS
miércoles
0,08743
ARS PEN
11,438
PEN ARS
jueves
0,08737
ARS PEN
11,445
PEN ARS
viernes
0,08618
ARS PEN
11,603
PEN ARS
domingo
0,08632
ARS PEN
11,585
PEN ARS
lunes
0,08572
ARS PEN
11,665
PEN ARS
martes
0,08444
ARS PEN
11,843
PEN ARS
miércoles
0,08375
ARS PEN
11,940
PEN ARS
jueves
0,08383
ARS PEN
11,929
PEN ARS
viernes
0,08432
ARS PEN
11,859
PEN ARS
lunes
0,08465
ARS PEN
11,813
PEN ARS
martes
0,08505
ARS PEN
11,758
PEN ARS
miércoles
0,08508
ARS PEN
11,753
PEN ARS
jueves
0,08430
ARS PEN
11,862
PEN ARS
viernes
0,08305
ARS PEN
12,041
PEN ARS
domingo
0,08305
ARS PEN
12,041
PEN ARS
lunes
0,08305
ARS PEN
12,041
PEN ARS
martes
0,08309
ARS PEN
12,035
PEN ARS
miércoles
0,08121
ARS PEN
12,314
PEN ARS
jueves
0,07803
ARS PEN
12,816
PEN ARS
viernes
0,08047
ARS PEN
12,427
PEN ARS
domingo
0,08040
ARS PEN
12,437
PEN ARS
lunes
0,08016
ARS PEN
12,475
PEN ARS
martes
0,07947
ARS PEN
12,583
PEN ARS
miércoles
0,07990
ARS PEN
12,516
PEN ARS
jueves
0,08099
ARS PEN
12,347
PEN ARS
viernes
0,08246
ARS PEN
12,128
PEN ARS
lunes
0,08243
ARS PEN
12,131
PEN ARS
martes
0,08138
ARS PEN
12,288
PEN ARS
miércoles
0,08060
ARS PEN
12,406
PEN ARS
jueves
0,08022
ARS PEN
12,466
PEN ARS
viernes
0,07895
ARS PEN
12,667
PEN ARS
domingo
0,08020
ARS PEN
12,469
PEN ARS
lunes
0,07852
ARS PEN
12,735
PEN ARS
martes
0,07756
ARS PEN
12,893
PEN ARS
miércoles
0,07561
ARS PEN
13,227
PEN ARS
jueves
0,07614
ARS PEN
13,134
PEN ARS
viernes
0,07651
ARS PEN
13,070
PEN ARS
domingo
0,07658
ARS PEN
13,058
PEN ARS
lunes
0,07744
ARS PEN
12,913
PEN ARS
martes
0,07754
ARS PEN
12,897
PEN ARS
miércoles
0,07700
ARS PEN
12,988
PEN ARS
jueves
0,07599
ARS PEN
13,159
PEN ARS
viernes
0,07503
ARS PEN
13,329
PEN ARS
lunes
0,07525
ARS PEN
13,289
PEN ARS
martes
0,07596
ARS PEN
13,164
PEN ARS
miércoles
0,07664
ARS PEN
13,047
PEN ARS
jueves
0,07719
ARS PEN
12,955
PEN ARS
viernes
0,07818
ARS PEN
12,791
PEN ARS
lunes
0,07919
ARS PEN
12,628
PEN ARS
martes
0,07790
ARS PEN
12,837
PEN ARS
miércoles
0,07916
ARS PEN
12,632
PEN ARS
jueves
0,07869
ARS PEN
12,707
PEN ARS
viernes
0,07874
ARS PEN
12,700
PEN ARS
lunes
0,07940
ARS PEN
12,594
PEN ARS
martes
0,07813
ARS PEN
12,800
PEN ARS
miércoles
0,07566
ARS PEN
13,216
PEN ARS
jueves
0,07390
ARS PEN
13,533
PEN ARS
viernes
0,07220
ARS PEN
13,851
PEN ARS
lunes
0,07464
ARS PEN
13,398
PEN ARS
martes
0,07457
ARS PEN
13,410
PEN ARS
miércoles
0,07452
ARS PEN
13,420
PEN ARS
jueves
0,07395
ARS PEN
13,523
PEN ARS
viernes
0,07420
ARS PEN
13,476
PEN ARS
lunes
0,07406
ARS PEN
13,502
PEN ARS
martes
0,07320
ARS PEN
13,662
PEN ARS
miércoles
0,07356
ARS PEN
13,594
PEN ARS
jueves
0,07327
ARS PEN
13,649
PEN ARS
viernes
0,07397
ARS PEN
13,520
PEN ARS
lunes
0,07373
ARS PEN
13,562
PEN ARS
martes
0,07393
ARS PEN
13,526
PEN ARS
miércoles
0,07382
ARS PEN
13,546
PEN ARS
jueves
0,07414
ARS PEN
13,487
PEN ARS
viernes
0,07402
ARS PEN
13,509
PEN ARS
lunes
0,07403
ARS PEN
13,508
PEN ARS
martes
0,07473
ARS PEN
13,381
PEN ARS
miércoles
0,07448
ARS PEN
13,427
PEN ARS
jueves
0,07430
ARS PEN
13,459
PEN ARS
viernes
0,07462
ARS PEN
13,400
PEN ARS
lunes
0,07437
ARS PEN
13,446
PEN ARS
martes
0,07506
ARS PEN
13,323
PEN ARS
miércoles
0,07549
ARS PEN
13,247
PEN ARS
jueves
0,07547
ARS PEN
13,251
PEN ARS
viernes
0,07547
ARS PEN
13,250
PEN ARS
lunes
0,07494
ARS PEN
13,344
PEN ARS
martes
0,07499
ARS PEN
13,335
PEN ARS
miércoles
0,07439
ARS PEN
13,443
PEN ARS
jueves
0,07432
ARS PEN
13,455
PEN ARS
viernes
0,07421
ARS PEN
13,476
PEN ARS
lunes
0,07429
ARS PEN
13,461
PEN ARS
martes
0,07445
ARS PEN
13,431
PEN ARS
miércoles
0,07630
ARS PEN
13,107
PEN ARS
jueves
0,07654
ARS PEN
13,066
PEN ARS
viernes
0,07611
ARS PEN
13,139
PEN ARS
lunes
0,07616
ARS PEN
13,130
PEN ARS
martes
0,07684
ARS PEN
13,013
PEN ARS
miércoles
0,07695
ARS PEN
12,995
PEN ARS
jueves
0,07639
ARS PEN
13,091
PEN ARS
viernes
0,07722
ARS PEN
12,950
PEN ARS
domingo
0,07730
ARS PEN
12,937
PEN ARS
lunes
0,07781
ARS PEN
12,851
PEN ARS
martes
0,07774
ARS PEN
12,864
PEN ARS
miércoles
0,07743
ARS PEN
12,915
PEN ARS
jueves
0,07717
ARS PEN
12,959
PEN ARS
viernes
0,07730
ARS PEN
12,936
PEN ARS
lunes
0,07776
ARS PEN
12,860
PEN ARS
martes
0,07825
ARS PEN
12,779
PEN ARS
miércoles
0,07844
ARS PEN
12,749
PEN ARS
jueves
0,07882
ARS PEN
12,687
PEN ARS
viernes
0,07881
ARS PEN
12,688
PEN ARS
lunes
0,07892
ARS PEN
12,671
PEN ARS
martes
0,07897
ARS PEN
12,663
PEN ARS
miércoles
0,07859
ARS PEN
12,725
PEN ARS
jueves
0,07883
ARS PEN
12,685
PEN ARS
viernes
0,07893
ARS PEN
12,670
PEN ARS
lunes
0,07747
ARS PEN
12,908
PEN ARS
martes
0,07704
ARS PEN
12,981
PEN ARS
miércoles
0,07733
ARS PEN
12,932
PEN ARS
jueves
0,07723
ARS PEN
12,948
PEN ARS
viernes
0,07748
ARS PEN
12,907
PEN ARS
lunes
0,07744
ARS PEN
12,913
PEN ARS
martes
0,07718
ARS PEN
12,957
PEN ARS
miércoles
0,07691
ARS PEN
13,002
PEN ARS
jueves
0,07598
ARS PEN
13,161
PEN ARS
viernes
0,07619
ARS PEN
13,125
PEN ARS
lunes
0,07543
ARS PEN
13,258
PEN ARS
martes
0,07502
ARS PEN
13,329
PEN ARS
miércoles
0,07555
ARS PEN
13,236
PEN ARS
jueves
0,07472
ARS PEN
13,383
PEN ARS
viernes
0,07517
ARS PEN
13,304
PEN ARS
lunes
0,07454
ARS PEN
13,415
PEN ARS
martes
0,07479
ARS PEN
13,371
PEN ARS
miércoles
0,07445
ARS PEN
13,431
PEN ARS
jueves
0,07503
ARS PEN
13,328
PEN ARS
viernes
0,07490
ARS PEN
13,351
PEN ARS
lunes
0,06395
ARS PEN
15,636
PEN ARS
martes
0,06086
ARS PEN
16,432
PEN ARS
miércoles
0,05636
ARS PEN
17,744
PEN ARS
jueves
0,05925
ARS PEN
16,877
PEN ARS
viernes
0,06180
ARS PEN
16,182
PEN ARS
lunes
0,06173
ARS PEN
16,199
PEN ARS
martes
0,06180
ARS PEN
16,181
PEN ARS
miércoles
0,06154
ARS PEN
16,250
PEN ARS
jueves
0,06134
ARS PEN
16,302
PEN ARS
viernes
0,06114
ARS PEN
16,355
PEN ARS
lunes
0,06110
ARS PEN
16,366
PEN ARS
martes
0,06018
ARS PEN
16,618
PEN ARS
miércoles
0,05859
ARS PEN
17,068
PEN ARS
jueves
0,05869
ARS PEN
17,038
PEN ARS
viernes
0,05704
ARS PEN
17,531
PEN ARS
lunes
0,05835
ARS PEN
17,139
PEN ARS
martes
0,06087
ARS PEN
16,429
PEN ARS
miércoles
0,06054
ARS PEN
16,518
PEN ARS
jueves
0,06008
ARS PEN
16,645
PEN ARS
viernes
0,05985
ARS PEN
16,710
PEN ARS
lunes
0,05956
ARS PEN
16,791
PEN ARS
martes
0,05969
ARS PEN
16,752
PEN ARS
miércoles
0,05957
ARS PEN
16,788
PEN ARS
jueves
0,05948
ARS PEN
16,813
PEN ARS
viernes
0,05914
ARS PEN
16,910
PEN ARS
lunes
0,05911
ARS PEN
16,917
PEN ARS
martes
0,05922
ARS PEN
16,886
PEN ARS
miércoles
0,05942
ARS PEN
16,828
PEN ARS
jueves
0,05940
ARS PEN
16,834
PEN ARS
viernes
0,05921
ARS PEN
16,888
PEN ARS
lunes
0,05907
ARS PEN
16,928
PEN ARS
martes
0,05876
ARS PEN
17,019
PEN ARS
miércoles
0,05879
ARS PEN
17,009
PEN ARS
jueves
0,05885
ARS PEN
16,992
PEN ARS
viernes
0,05917
ARS PEN
16,902
PEN ARS
lunes
0,05884
ARS PEN
16,995
PEN ARS
martes
0,05886
ARS PEN
16,991
PEN ARS
miércoles
0,05841
ARS PEN
17,120
PEN ARS
jueves
0,05873
ARS PEN
17,026
PEN ARS
viernes
0,05857
ARS PEN
17,072
PEN ARS
lunes
0,05847
ARS PEN
17,103
PEN ARS
martes
0,05867
ARS PEN
17,045
PEN ARS
miércoles
0,05866
ARS PEN
17,049
PEN ARS
jueves
0,05823
ARS PEN
17,175
PEN ARS
viernes
0,05795
ARS PEN
17,256
PEN ARS
lunes
0,05792
ARS PEN
17,265
PEN ARS
martes
0,05769
ARS PEN
17,333
PEN ARS
miércoles
0,05805
ARS PEN
17,228
PEN ARS
jueves
0,05766
ARS PEN
17,343
PEN ARS
viernes
0,05729
ARS PEN
17,455
PEN ARS
lunes
0,05720
ARS PEN
17,482
PEN ARS
martes
0,05698
ARS PEN
17,549
PEN ARS
miércoles
0,05674
ARS PEN
17,624
PEN ARS
jueves
0,05630
ARS PEN
17,761
PEN ARS
viernes
0,05608
ARS PEN
17,830
PEN ARS
lunes
0,05617
ARS PEN
17,804
PEN ARS
martes
0,05597
ARS PEN
17,868
PEN ARS
miércoles
0,05578
ARS PEN
17,928
PEN ARS
jueves
0,05614
ARS PEN
17,812
PEN ARS
viernes
0,05604
ARS PEN
17,846
PEN ARS
lunes
0,05626
ARS PEN
17,776
PEN ARS
martes
0,05610
ARS PEN
17,825
PEN ARS
miércoles
0,05603
ARS PEN
17,847
PEN ARS
jueves
0,05617
ARS PEN
17,803
PEN ARS
viernes
0,05625
ARS PEN
17,778
PEN ARS
lunes
0,05635
ARS PEN
17,748
PEN ARS
martes
0,05645
ARS PEN
17,715
PEN ARS
miércoles
0,05671
ARS PEN
17,632
PEN ARS
jueves
0,05670
ARS PEN
17,637
PEN ARS
viernes
0,05674
ARS PEN
17,623
PEN ARS
lunes
0,05655
ARS PEN
17,682
PEN ARS
martes
0,05657
ARS PEN
17,676
PEN ARS
miércoles
0,05653
ARS PEN
17,691
PEN ARS
jueves
0,05670
ARS PEN
17,636
PEN ARS
viernes
0,05669
ARS PEN
17,638
PEN ARS
lunes
0,05683
ARS PEN
17,595
PEN ARS
martes
0,05653
ARS PEN
17,690
PEN ARS
miércoles
0,05655
ARS PEN
17,684
PEN ARS
jueves
0,05659
ARS PEN
17,672
PEN ARS
viernes
0,05654
ARS PEN
17,687
PEN ARS
lunes
0,05648
ARS PEN
17,705
PEN ARS
martes
0,05666
ARS PEN
17,648
PEN ARS
miércoles
0,05663
ARS PEN
17,657
PEN ARS
jueves
0,05631
ARS PEN
17,760
PEN ARS
viernes
0,05659
ARS PEN
17,671
PEN ARS
lunes
0,05641
ARS PEN
17,727
PEN ARS
martes
0,05643
ARS PEN
17,720
PEN ARS
miércoles
0,05665
ARS PEN
17,652
PEN ARS
jueves
0,05680
ARS PEN
17,607
PEN ARS
viernes
0,05678
ARS PEN
17,610
PEN ARS
lunes
0,05632
ARS PEN
17,756
PEN ARS
martes
0,05617
ARS PEN
17,803
PEN ARS
miércoles
0,05596
ARS PEN
17,869
PEN ARS
jueves
0,05594
ARS PEN
17,877
PEN ARS
viernes
0,05593
ARS PEN
17,880
PEN ARS
lunes
0,05527
ARS PEN
18,091
PEN ARS
martes
0,05554
ARS PEN
18,005
PEN ARS
miércoles
0,05648
ARS PEN
17,705
PEN ARS
jueves
0,05553
ARS PEN
18,009
PEN ARS
viernes
0,05535
ARS PEN
18,066
PEN ARS
lunes
0,05532
ARS PEN
18,075
PEN ARS
martes
0,05546
ARS PEN
18,030
PEN ARS