Inicio / Peso argentino / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Pesos argentinos a soles peruanos
mín. = 0,04264 (25/12/2020) promedio = 0,04994 máx. = 0,05661 (19/03/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el peso argentino y el sol peruano.
01/01/2020
miércoles
0,05573
ARS PEN
17,943
PEN ARS
02/01/2020
jueves
0,05546
ARS PEN
18,033
PEN ARS
03/01/2020
viernes
0,05510
ARS PEN
18,149
PEN ARS
06/01/2020
lunes
0,05554
ARS PEN
18,004
PEN ARS
07/01/2020
martes
0,05581
ARS PEN
17,919
PEN ARS
08/01/2020
miércoles
0,05564
ARS PEN
17,973
PEN ARS
09/01/2020
jueves
0,05549
ARS PEN
18,022
PEN ARS
10/01/2020
viernes
0,05543
ARS PEN
18,041
PEN ARS
13/01/2020
lunes
0,05554
ARS PEN
18,004
PEN ARS
14/01/2020
martes
0,05557
ARS PEN
17,996
PEN ARS
15/01/2020
miércoles
0,05549
ARS PEN
18,022
PEN ARS
16/01/2020
jueves
0,05560
ARS PEN
17,985
PEN ARS
17/01/2020
viernes
0,05549
ARS PEN
18,022
PEN ARS
20/01/2020
lunes
0,05531
ARS PEN
18,081
PEN ARS
21/01/2020
martes
0,05531
ARS PEN
18,080
PEN ARS
22/01/2020
miércoles
0,05522
ARS PEN
18,110
PEN ARS
23/01/2020
jueves
0,05545
ARS PEN
18,034
PEN ARS
24/01/2020
viernes
0,05537
ARS PEN
18,060
PEN ARS
27/01/2020
lunes
0,05534
ARS PEN
18,069
PEN ARS
28/01/2020
martes
0,05538
ARS PEN
18,056
PEN ARS
29/01/2020
miércoles
0,05545
ARS PEN
18,033
PEN ARS
30/01/2020
jueves
0,05557
ARS PEN
17,996
PEN ARS
31/01/2020
viernes
0,05558
ARS PEN
17,991
PEN ARS
03/02/2020
lunes
0,05603
ARS PEN
17,847
PEN ARS
04/02/2020
martes
0,05579
ARS PEN
17,925
PEN ARS
05/02/2020
miércoles
0,05568
ARS PEN
17,961
PEN ARS
06/02/2020
jueves
0,05558
ARS PEN
17,994
PEN ARS
07/02/2020
viernes
0,05566
ARS PEN
17,967
PEN ARS
10/02/2020
lunes
0,05585
ARS PEN
17,905
PEN ARS
11/02/2020
martes
0,05557
ARS PEN
17,997
PEN ARS
12/02/2020
miércoles
0,05560
ARS PEN
17,985
PEN ARS
13/02/2020
jueves
0,05522
ARS PEN
18,109
PEN ARS
14/02/2020
viernes
0,05519
ARS PEN
18,118
PEN ARS
16/02/2020
domingo
0,05511
ARS PEN
18,144
PEN ARS
17/02/2020
lunes
0,05492
ARS PEN
18,207
PEN ARS
18/02/2020
martes
0,05503
ARS PEN
18,172
PEN ARS
19/02/2020
miércoles
0,05480
ARS PEN
18,250
PEN ARS
20/02/2020
jueves
0,05482
ARS PEN
18,241
PEN ARS
21/02/2020
viernes
0,05471
ARS PEN
18,279
PEN ARS
23/02/2020
domingo
0,05472
ARS PEN
18,275
PEN ARS
24/02/2020
lunes
0,05469
ARS PEN
18,286
PEN ARS
25/02/2020
martes
0,05491
ARS PEN
18,212
PEN ARS
26/02/2020
miércoles
0,05499
ARS PEN
18,184
PEN ARS
27/02/2020
jueves
0,05469
ARS PEN
18,285
PEN ARS
28/02/2020
viernes
0,05513
ARS PEN
18,141
PEN ARS
02/03/2020
lunes
0,05554
ARS PEN
18,004
PEN ARS
03/03/2020
martes
0,05495
ARS PEN
18,199
PEN ARS
04/03/2020
miércoles
0,05497
ARS PEN
18,191
PEN ARS
05/03/2020
jueves
0,05458
ARS PEN
18,322
PEN ARS
06/03/2020
viernes
0,05567
ARS PEN
17,965
PEN ARS
08/03/2020
domingo
0,05590
ARS PEN
17,890
PEN ARS
09/03/2020
lunes
0,05549
ARS PEN
18,020
PEN ARS
10/03/2020
martes
0,05650
ARS PEN
17,700
PEN ARS
11/03/2020
miércoles
0,05626
ARS PEN
17,776
PEN ARS
12/03/2020
jueves
0,05636
ARS PEN
17,743
PEN ARS
13/03/2020
viernes
0,05634
ARS PEN
17,749
PEN ARS
15/03/2020
domingo
0,05633
ARS PEN
17,752
PEN ARS
16/03/2020
lunes
0,05599
ARS PEN
17,859
PEN ARS
17/03/2020
martes
0,05640
ARS PEN
17,730
PEN ARS
18/03/2020
miércoles
0,05636
ARS PEN
17,742
PEN ARS
19/03/2020
jueves
0,05661
ARS PEN
17,665
PEN ARS
20/03/2020
viernes
0,05582
ARS PEN
17,914
PEN ARS
22/03/2020
domingo
0,05500
ARS PEN
18,181
PEN ARS
23/03/2020
lunes
0,05521
ARS PEN
18,112
PEN ARS
24/03/2020
martes
0,05593
ARS PEN
17,879
PEN ARS
25/03/2020
miércoles
0,05465
ARS PEN
18,300
PEN ARS
26/03/2020
jueves
0,05387
ARS PEN
18,563
PEN ARS
27/03/2020
viernes
0,05234
ARS PEN
19,107
PEN ARS
30/03/2020
lunes
0,05322
ARS PEN
18,790
PEN ARS
31/03/2020
martes
0,05303
ARS PEN
18,856
PEN ARS
01/04/2020
miércoles
0,05316
ARS PEN
18,811
PEN ARS
02/04/2020
jueves
0,05386
ARS PEN
18,568
PEN ARS
03/04/2020
viernes
0,05304
ARS PEN
18,854
PEN ARS
06/04/2020
lunes
0,05331
ARS PEN
18,759
PEN ARS
07/04/2020
martes
0,05217
ARS PEN
19,168
PEN ARS
08/04/2020
miércoles
0,05180
ARS PEN
19,304
PEN ARS
09/04/2020
jueves
0,05147
ARS PEN
19,428
PEN ARS
10/04/2020
viernes
0,05217
ARS PEN
19,167
PEN ARS
13/04/2020
lunes
0,05161
ARS PEN
19,376
PEN ARS
14/04/2020
martes
0,05161
ARS PEN
19,376
PEN ARS
15/04/2020
miércoles
0,05178
ARS PEN
19,313
PEN ARS
16/04/2020
jueves
0,05209
ARS PEN
19,198
PEN ARS
17/04/2020
viernes
0,05171
ARS PEN
19,339
PEN ARS
20/04/2020
lunes
0,05168
ARS PEN
19,350
PEN ARS
21/04/2020
martes
0,05140
ARS PEN
19,456
PEN ARS
22/04/2020
miércoles
0,05139
ARS PEN
19,458
PEN ARS
23/04/2020
jueves
0,05090
ARS PEN
19,646
PEN ARS
24/04/2020
viernes
0,05070
ARS PEN
19,725
PEN ARS
27/04/2020
lunes
0,05121
ARS PEN
19,527
PEN ARS
28/04/2020
martes
0,05133
ARS PEN
19,481
PEN ARS
29/04/2020
miércoles
0,05072
ARS PEN
19,714
PEN ARS
30/04/2020
jueves
0,05006
ARS PEN
19,978
PEN ARS
01/05/2020
viernes
0,05066
ARS PEN
19,738
PEN ARS
04/05/2020
lunes
0,05058
ARS PEN
19,770
PEN ARS
05/05/2020
martes
0,05053
ARS PEN
19,790
PEN ARS
06/05/2020
miércoles
0,05058
ARS PEN
19,772
PEN ARS
07/05/2020
jueves
0,05065
ARS PEN
19,745
PEN ARS
08/05/2020
viernes
0,05061
ARS PEN
19,759
PEN ARS
11/05/2020
lunes
0,05065
ARS PEN
19,744
PEN ARS
12/05/2020
martes
0,05066
ARS PEN
19,741
PEN ARS
13/05/2020
miércoles
0,05112
ARS PEN
19,561
PEN ARS
14/05/2020
jueves
0,05083
ARS PEN
19,674
PEN ARS
15/05/2020
viernes
0,05095
ARS PEN
19,627
PEN ARS
18/05/2020
lunes
0,05021
ARS PEN
19,916
PEN ARS
19/05/2020
martes
0,05066
ARS PEN
19,740
PEN ARS
20/05/2020
miércoles
0,05030
ARS PEN
19,880
PEN ARS
21/05/2020
jueves
0,05019
ARS PEN
19,923
PEN ARS
22/05/2020
viernes
0,05003
ARS PEN
19,989
PEN ARS
25/05/2020
lunes
0,05024
ARS PEN
19,903
PEN ARS
26/05/2020
martes
0,05012
ARS PEN
19,952
PEN ARS
27/05/2020
miércoles
0,05032
ARS PEN
19,875
PEN ARS
28/05/2020
jueves
0,05013
ARS PEN
19,946
PEN ARS
29/05/2020
viernes
0,05035
ARS PEN
19,863
PEN ARS
01/06/2020
lunes
0,04990
ARS PEN
20,038
PEN ARS
02/06/2020
martes
0,04981
ARS PEN
20,077
PEN ARS
03/06/2020
miércoles
0,04924
ARS PEN
20,311
PEN ARS
04/06/2020
jueves
0,04885
ARS PEN
20,469
PEN ARS
05/06/2020
viernes
0,04993
ARS PEN
20,026
PEN ARS
08/06/2020
lunes
0,04959
ARS PEN
20,165
PEN ARS
09/06/2020
martes
0,04948
ARS PEN
20,209
PEN ARS
10/06/2020
miércoles
0,04970
ARS PEN
20,122
PEN ARS
11/06/2020
jueves
0,04978
ARS PEN
20,087
PEN ARS
12/06/2020
viernes
0,05008
ARS PEN
19,966
PEN ARS
15/06/2020
lunes
0,04964
ARS PEN
20,143
PEN ARS
16/06/2020
martes
0,05020
ARS PEN
19,920
PEN ARS
17/06/2020
miércoles
0,05002
ARS PEN
19,992
PEN ARS
18/06/2020
jueves
0,05042
ARS PEN
19,832
PEN ARS
19/06/2020
viernes
0,05063
ARS PEN
19,749
PEN ARS
22/06/2020
lunes
0,04987
ARS PEN
20,052
PEN ARS
23/06/2020
martes
0,04996
ARS PEN
20,016
PEN ARS
24/06/2020
miércoles
0,05051
ARS PEN
19,799
PEN ARS
25/06/2020
jueves
0,04999
ARS PEN
20,005
PEN ARS
26/06/2020
viernes
0,04998
ARS PEN
20,008
PEN ARS
29/06/2020
lunes
0,05036
ARS PEN
19,856
PEN ARS
30/06/2020
martes
0,05003
ARS PEN
19,989
PEN ARS
01/07/2020
miércoles
0,05002
ARS PEN
19,992
PEN ARS
02/07/2020
jueves
0,05018
ARS PEN
19,930
PEN ARS
03/07/2020
viernes
0,04983
ARS PEN
20,067
PEN ARS
06/07/2020
lunes
0,04995
ARS PEN
20,021
PEN ARS
07/07/2020
martes
0,05003
ARS PEN
19,990
PEN ARS
08/07/2020
miércoles
0,04970
ARS PEN
20,122
PEN ARS
09/07/2020
jueves
0,04985
ARS PEN
20,060
PEN ARS
10/07/2020
viernes
0,04941
ARS PEN
20,241
PEN ARS
13/07/2020
lunes
0,04918
ARS PEN
20,333
PEN ARS
14/07/2020
martes
0,04899
ARS PEN
20,412
PEN ARS
15/07/2020
miércoles
0,04920
ARS PEN
20,323
PEN ARS
16/07/2020
jueves
0,04903
ARS PEN
20,394
PEN ARS
17/07/2020
viernes
0,04904
ARS PEN
20,393
PEN ARS
20/07/2020
lunes
0,04915
ARS PEN
20,348
PEN ARS
21/07/2020
martes
0,04848
ARS PEN
20,625
PEN ARS
22/07/2020
miércoles
0,04867
ARS PEN
20,548
PEN ARS
23/07/2020
jueves
0,04885
ARS PEN
20,471
PEN ARS
24/07/2020
viernes
0,04868
ARS PEN
20,543
PEN ARS
27/07/2020
lunes
0,04883
ARS PEN
20,480
PEN ARS
28/07/2020
martes
0,04875
ARS PEN
20,514
PEN ARS
29/07/2020
miércoles
0,04854
ARS PEN
20,600
PEN ARS
30/07/2020
jueves
0,04864
ARS PEN
20,561
PEN ARS
31/07/2020
viernes
0,04880
ARS PEN
20,493
PEN ARS
03/08/2020
lunes
0,04890
ARS PEN
20,449
PEN ARS
04/08/2020
martes
0,04882
ARS PEN
20,484
PEN ARS
05/08/2020
miércoles
0,04896
ARS PEN
20,426
PEN ARS
06/08/2020
jueves
0,04871
ARS PEN
20,528
PEN ARS
07/08/2020
viernes
0,04881
ARS PEN
20,489
PEN ARS
10/08/2020
lunes
0,04887
ARS PEN
20,463
PEN ARS
11/08/2020
martes
0,04885
ARS PEN
20,471
PEN ARS
12/08/2020
miércoles
0,04889
ARS PEN
20,454
PEN ARS
13/08/2020
jueves
0,04887
ARS PEN
20,461
PEN ARS
14/08/2020
viernes
0,04880
ARS PEN
20,491
PEN ARS
17/08/2020
lunes
0,04896
ARS PEN
20,424
PEN ARS
18/08/2020
martes
0,04861
ARS PEN
20,572
PEN ARS
19/08/2020
miércoles
0,04853
ARS PEN
20,604
PEN ARS
20/08/2020
jueves
0,04854
ARS PEN
20,601
PEN ARS
21/08/2020
viernes
0,04865
ARS PEN
20,557
PEN ARS
24/08/2020
lunes
0,04864
ARS PEN
20,558
PEN ARS
25/08/2020
martes
0,04861
ARS PEN
20,571
PEN ARS
26/08/2020
miércoles
0,04860
ARS PEN
20,576
PEN ARS
27/08/2020
jueves
0,04835
ARS PEN
20,683
PEN ARS
28/08/2020
viernes
0,04821
ARS PEN
20,744
PEN ARS
31/08/2020
lunes
0,04763
ARS PEN
20,997
PEN ARS
01/09/2020
martes
0,04770
ARS PEN
20,963
PEN ARS
02/09/2020
miércoles
0,04747
ARS PEN
21,066
PEN ARS
03/09/2020
jueves
0,04758
ARS PEN
21,015
PEN ARS
04/09/2020
viernes
0,04765
ARS PEN
20,986
PEN ARS
07/09/2020
lunes
0,04727
ARS PEN
21,157
PEN ARS
08/09/2020
martes
0,04747
ARS PEN
21,068
PEN ARS
09/09/2020
miércoles
0,04735
ARS PEN
21,120
PEN ARS
10/09/2020
jueves
0,04741
ARS PEN
21,094
PEN ARS
11/09/2020
viernes
0,04774
ARS PEN
20,947
PEN ARS
14/09/2020
lunes
0,04747
ARS PEN
21,067
PEN ARS
15/09/2020
martes
0,04724
ARS PEN
21,170
PEN ARS
16/09/2020
miércoles
0,04693
ARS PEN
21,308
PEN ARS
17/09/2020
jueves
0,04694
ARS PEN
21,306
PEN ARS
18/09/2020
viernes
0,04684
ARS PEN
21,350
PEN ARS
21/09/2020
lunes
0,04700
ARS PEN
21,278
PEN ARS
22/09/2020
martes
0,04699
ARS PEN
21,281
PEN ARS
23/09/2020
miércoles
0,04719
ARS PEN
21,191
PEN ARS
24/09/2020
jueves
0,04728
ARS PEN
21,152
PEN ARS
25/09/2020
viernes
0,04733
ARS PEN
21,128
PEN ARS
28/09/2020
lunes
0,04724
ARS PEN
21,168
PEN ARS
29/09/2020
martes
0,04720
ARS PEN
21,185
PEN ARS
30/09/2020
miércoles
0,04729
ARS PEN
21,145
PEN ARS
01/10/2020
jueves
0,04737
ARS PEN
21,112
PEN ARS
02/10/2020
viernes
0,04713
ARS PEN
21,220
PEN ARS
05/10/2020
lunes
0,04673
ARS PEN
21,401
PEN ARS
06/10/2020
martes
0,04658
ARS PEN
21,467
PEN ARS
07/10/2020
miércoles
0,04638
ARS PEN
21,561
PEN ARS
08/10/2020
jueves
0,04641
ARS PEN
21,546
PEN ARS
09/10/2020
viernes
0,04637
ARS PEN
21,565
PEN ARS
12/10/2020
lunes
0,04642
ARS PEN
21,543
PEN ARS
13/10/2020
martes
0,04646
ARS PEN
21,525
PEN ARS
14/10/2020
miércoles
0,04633
ARS PEN
21,583
PEN ARS
15/10/2020
jueves
0,04618
ARS PEN
21,656
PEN ARS
16/10/2020
viernes
0,04628
ARS PEN
21,609
PEN ARS
18/10/2020
domingo
0,04628
ARS PEN
21,607
PEN ARS
19/10/2020
lunes
0,04628
ARS PEN
21,606
PEN ARS
20/10/2020
martes
0,04627
ARS PEN
21,610
PEN ARS
21/10/2020
miércoles
0,04632
ARS PEN
21,590
PEN ARS
22/10/2020
jueves
0,04621
ARS PEN
21,640
PEN ARS
23/10/2020
viernes
0,04605
ARS PEN
21,715
PEN ARS
26/10/2020
lunes
0,04612
ARS PEN
21,681
PEN ARS
27/10/2020
martes
0,04608
ARS PEN
21,703
PEN ARS
28/10/2020
miércoles
0,04612
ARS PEN
21,681
PEN ARS
29/10/2020
jueves
0,04614
ARS PEN
21,674
PEN ARS
30/10/2020
viernes
0,04615
ARS PEN
21,668
PEN ARS
02/11/2020
lunes
0,04596
ARS PEN
21,758
PEN ARS
03/11/2020
martes
0,04552
ARS PEN
21,967
PEN ARS
04/11/2020
miércoles
0,04548
ARS PEN
21,989
PEN ARS
05/11/2020
jueves
0,04546
ARS PEN
21,998
PEN ARS
06/11/2020
viernes
0,04546
ARS PEN
21,999
PEN ARS
09/11/2020
lunes
0,04520
ARS PEN
22,123
PEN ARS
10/11/2020
martes
0,04568
ARS PEN
21,891
PEN ARS
11/11/2020
miércoles
0,04566
ARS PEN
21,899
PEN ARS
12/11/2020
jueves
0,04582
ARS PEN
21,827
PEN ARS
13/11/2020
viernes
0,04576
ARS PEN
21,854
PEN ARS
16/11/2020
lunes
0,04587
ARS PEN
21,803
PEN ARS
17/11/2020
martes
0,04522
ARS PEN
22,115
PEN ARS
18/11/2020
miércoles
0,04459
ARS PEN
22,425
PEN ARS
19/11/2020
jueves
0,04455
ARS PEN
22,446
PEN ARS
20/11/2020
viernes
0,04471
ARS PEN
22,367
PEN ARS
23/11/2020
lunes
0,04489
ARS PEN
22,277
PEN ARS
24/11/2020
martes
0,04474
ARS PEN
22,352
PEN ARS
25/11/2020
miércoles
0,04461
ARS PEN
22,418
PEN ARS
26/11/2020
jueves
0,04456
ARS PEN
22,442
PEN ARS
27/11/2020
viernes
0,04446
ARS PEN
22,492
PEN ARS
30/11/2020
lunes
0,04437
ARS PEN
22,536
PEN ARS
01/12/2020
martes
0,04431
ARS PEN
22,567
PEN ARS
02/12/2020
miércoles
0,04427
ARS PEN
22,590
PEN ARS
03/12/2020
jueves
0,04407
ARS PEN
22,690
PEN ARS
04/12/2020
viernes
0,04389
ARS PEN
22,783
PEN ARS
07/12/2020
lunes
0,04420
ARS PEN
22,626
PEN ARS
08/12/2020
martes
0,04408
ARS PEN
22,688
PEN ARS
09/12/2020
miércoles
0,04393
ARS PEN
22,765
PEN ARS
10/12/2020
jueves
0,04375
ARS PEN
22,856
PEN ARS
11/12/2020
viernes
0,04374
ARS PEN
22,863
PEN ARS
14/12/2020
lunes
0,04357
ARS PEN
22,950
PEN ARS
15/12/2020
martes
0,04348
ARS PEN
22,997
PEN ARS
16/12/2020
miércoles
0,04344
ARS PEN
23,020
PEN ARS
17/12/2020
jueves
0,04337
ARS PEN
23,057
PEN ARS
18/12/2020
viernes
0,04349
ARS PEN
22,996
PEN ARS
21/12/2020
lunes
0,04340
ARS PEN
23,044
PEN ARS
22/12/2020
martes
0,04342
ARS PEN
23,030
PEN ARS
23/12/2020
miércoles
0,04332
ARS PEN
23,081
PEN ARS
24/12/2020
jueves
0,04339
ARS PEN
23,047
PEN ARS
25/12/2020
viernes
0,04264
ARS PEN
23,451
PEN ARS
28/12/2020
lunes
0,04311
ARS PEN
23,194
PEN ARS
29/12/2020
martes
0,04294
ARS PEN
23,290
PEN ARS
30/12/2020
miércoles
0,04301
ARS PEN
23,248
PEN ARS
31/12/2020
jueves
0,04305
ARS PEN
23,231
PEN ARS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso argentino y el sol peruano.