Inicio / Peso argentino / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Pesos argentinos a soles peruanos
mín. = 0,02143 (30/12/2022) promedio = 0,03003 máx. = 0,03870 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el peso argentino y el sol peruano.
03/01/2022
lunes
0,03870
ARS PEN
25,842
PEN ARS
04/01/2022
martes
0,03837
ARS PEN
26,062
PEN ARS
05/01/2022
miércoles
0,03842
ARS PEN
26,030
PEN ARS
06/01/2022
jueves
0,03842
ARS PEN
26,029
PEN ARS
07/01/2022
viernes
0,03829
ARS PEN
26,119
PEN ARS
10/01/2022
lunes
0,03800
ARS PEN
26,314
PEN ARS
11/01/2022
martes
0,03775
ARS PEN
26,489
PEN ARS
12/01/2022
miércoles
0,03758
ARS PEN
26,613
PEN ARS
13/01/2022
jueves
0,03754
ARS PEN
26,641
PEN ARS
14/01/2022
viernes
0,03724
ARS PEN
26,853
PEN ARS
17/01/2022
lunes
0,03717
ARS PEN
26,902
PEN ARS
18/01/2022
martes
0,03733
ARS PEN
26,788
PEN ARS
19/01/2022
miércoles
0,03707
ARS PEN
26,975
PEN ARS
20/01/2022
jueves
0,03677
ARS PEN
27,198
PEN ARS
21/01/2022
viernes
0,03675
ARS PEN
27,214
PEN ARS
24/01/2022
lunes
0,03673
ARS PEN
27,228
PEN ARS
25/01/2022
martes
0,03678
ARS PEN
27,187
PEN ARS
26/01/2022
miércoles
0,03665
ARS PEN
27,288
PEN ARS
27/01/2022
jueves
0,03666
ARS PEN
27,281
PEN ARS
28/01/2022
viernes
0,03670
ARS PEN
27,248
PEN ARS
31/01/2022
lunes
0,03652
ARS PEN
27,380
PEN ARS
01/02/2022
martes
0,03693
ARS PEN
27,075
PEN ARS
02/02/2022
miércoles
0,03660
ARS PEN
27,323
PEN ARS
03/02/2022
jueves
0,03664
ARS PEN
27,290
PEN ARS
04/02/2022
viernes
0,03652
ARS PEN
27,386
PEN ARS
07/02/2022
lunes
0,03637
ARS PEN
27,494
PEN ARS
08/02/2022
martes
0,03635
ARS PEN
27,514
PEN ARS
09/02/2022
miércoles
0,03599
ARS PEN
27,784
PEN ARS
10/02/2022
jueves
0,03597
ARS PEN
27,802
PEN ARS
11/02/2022
viernes
0,03553
ARS PEN
28,148
PEN ARS
14/02/2022
lunes
0,03560
ARS PEN
28,093
PEN ARS
15/02/2022
martes
0,03573
ARS PEN
27,989
PEN ARS
16/02/2022
miércoles
0,03543
ARS PEN
28,221
PEN ARS
17/02/2022
jueves
0,03494
ARS PEN
28,620
PEN ARS
18/02/2022
viernes
0,03512
ARS PEN
28,473
PEN ARS
21/02/2022
lunes
0,03488
ARS PEN
28,667
PEN ARS
22/02/2022
martes
0,03469
ARS PEN
28,827
PEN ARS
23/02/2022
miércoles
0,03480
ARS PEN
28,737
PEN ARS
24/02/2022
jueves
0,03535
ARS PEN
28,287
PEN ARS
25/02/2022
viernes
0,03535
ARS PEN
28,289
PEN ARS
28/02/2022
lunes
0,03535
ARS PEN
28,289
PEN ARS
01/03/2022
martes
0,03526
ARS PEN
28,365
PEN ARS
02/03/2022
miércoles
0,03478
ARS PEN
28,752
PEN ARS
03/03/2022
jueves
0,03453
ARS PEN
28,964
PEN ARS
04/03/2022
viernes
0,03472
ARS PEN
28,804
PEN ARS
07/03/2022
lunes
0,03433
ARS PEN
29,126
PEN ARS
08/03/2022
martes
0,03449
ARS PEN
28,995
PEN ARS
09/03/2022
miércoles
0,03430
ARS PEN
29,154
PEN ARS
10/03/2022
jueves
0,03414
ARS PEN
29,294
PEN ARS
11/03/2022
viernes
0,03404
ARS PEN
29,379
PEN ARS
14/03/2022
lunes
0,03402
ARS PEN
29,399
PEN ARS
15/03/2022
martes
0,03417
ARS PEN
29,268
PEN ARS
16/03/2022
miércoles
0,03404
ARS PEN
29,381
PEN ARS
17/03/2022
jueves
0,03406
ARS PEN
29,357
PEN ARS
18/03/2022
viernes
0,03447
ARS PEN
29,013
PEN ARS
21/03/2022
lunes
0,03443
ARS PEN
29,042
PEN ARS
22/03/2022
martes
0,03430
ARS PEN
29,157
PEN ARS
23/03/2022
miércoles
0,03421
ARS PEN
29,233
PEN ARS
24/03/2022
jueves
0,03380
ARS PEN
29,585
PEN ARS
25/03/2022
viernes
0,03383
ARS PEN
29,560
PEN ARS
28/03/2022
lunes
0,03372
ARS PEN
29,656
PEN ARS
29/03/2022
martes
0,03366
ARS PEN
29,710
PEN ARS
30/03/2022
miércoles
0,03347
ARS PEN
29,879
PEN ARS
31/03/2022
jueves
0,03355
ARS PEN
29,802
PEN ARS
01/04/2022
viernes
0,03348
ARS PEN
29,867
PEN ARS
04/04/2022
lunes
0,03254
ARS PEN
30,729
PEN ARS
05/04/2022
martes
0,03314
ARS PEN
30,175
PEN ARS
06/04/2022
miércoles
0,03331
ARS PEN
30,022
PEN ARS
07/04/2022
jueves
0,03322
ARS PEN
30,101
PEN ARS
08/04/2022
viernes
0,03313
ARS PEN
30,188
PEN ARS
11/04/2022
lunes
0,03302
ARS PEN
30,281
PEN ARS
12/04/2022
martes
0,03286
ARS PEN
30,428
PEN ARS
13/04/2022
miércoles
0,03305
ARS PEN
30,258
PEN ARS
14/04/2022
jueves
0,03309
ARS PEN
30,220
PEN ARS
15/04/2022
viernes
0,03272
ARS PEN
30,563
PEN ARS
18/04/2022
lunes
0,03264
ARS PEN
30,634
PEN ARS
19/04/2022
martes
0,03260
ARS PEN
30,671
PEN ARS
20/04/2022
miércoles
0,03252
ARS PEN
30,751
PEN ARS
21/04/2022
jueves
0,03278
ARS PEN
30,509
PEN ARS
22/04/2022
viernes
0,03301
ARS PEN
30,293
PEN ARS
25/04/2022
lunes
0,03286
ARS PEN
30,428
PEN ARS
26/04/2022
martes
0,03280
ARS PEN
30,487
PEN ARS
27/04/2022
miércoles
0,03328
ARS PEN
30,050
PEN ARS
28/04/2022
jueves
0,03322
ARS PEN
30,100
PEN ARS
29/04/2022
viernes
0,03333
ARS PEN
30,004
PEN ARS
02/05/2022
lunes
0,03320
ARS PEN
30,124
PEN ARS
03/05/2022
martes
0,03306
ARS PEN
30,245
PEN ARS
04/05/2022
miércoles
0,03302
ARS PEN
30,287
PEN ARS
05/05/2022
jueves
0,03248
ARS PEN
30,788
PEN ARS
06/05/2022
viernes
0,03264
ARS PEN
30,634
PEN ARS
09/05/2022
lunes
0,03268
ARS PEN
30,600
PEN ARS
10/05/2022
martes
0,03243
ARS PEN
30,839
PEN ARS
11/05/2022
miércoles
0,03235
ARS PEN
30,912
PEN ARS
12/05/2022
jueves
0,03210
ARS PEN
31,157
PEN ARS
13/05/2022
viernes
0,03217
ARS PEN
31,082
PEN ARS
16/05/2022
lunes
0,03211
ARS PEN
31,146
PEN ARS
17/05/2022
martes
0,03184
ARS PEN
31,410
PEN ARS
18/05/2022
miércoles
0,03199
ARS PEN
31,259
PEN ARS
19/05/2022
jueves
0,03172
ARS PEN
31,521
PEN ARS
20/05/2022
viernes
0,03138
ARS PEN
31,871
PEN ARS
23/05/2022
lunes
0,03139
ARS PEN
31,853
PEN ARS
24/05/2022
martes
0,03125
ARS PEN
32,001
PEN ARS
25/05/2022
miércoles
0,03105
ARS PEN
32,206
PEN ARS
26/05/2022
jueves
0,03064
ARS PEN
32,637
PEN ARS
27/05/2022
viernes
0,03060
ARS PEN
32,675
PEN ARS
30/05/2022
lunes
0,03059
ARS PEN
32,690
PEN ARS
31/05/2022
martes
0,03088
ARS PEN
32,386
PEN ARS
01/06/2022
miércoles
0,03099
ARS PEN
32,272
PEN ARS
02/06/2022
jueves
0,03076
ARS PEN
32,515
PEN ARS
03/06/2022
viernes
0,03070
ARS PEN
32,575
PEN ARS
06/06/2022
lunes
0,03084
ARS PEN
32,425
PEN ARS
07/06/2022
martes
0,03096
ARS PEN
32,296
PEN ARS
08/06/2022
miércoles
0,03089
ARS PEN
32,378
PEN ARS
09/06/2022
jueves
0,03088
ARS PEN
32,387
PEN ARS
10/06/2022
viernes
0,03107
ARS PEN
32,190
PEN ARS
13/06/2022
lunes
0,03071
ARS PEN
32,557
PEN ARS
14/06/2022
martes
0,03084
ARS PEN
32,423
PEN ARS
15/06/2022
miércoles
0,03062
ARS PEN
32,653
PEN ARS
16/06/2022
jueves
0,03027
ARS PEN
33,037
PEN ARS
17/06/2022
viernes
0,03041
ARS PEN
32,881
PEN ARS
20/06/2022
lunes
0,03031
ARS PEN
32,991
PEN ARS
21/06/2022
martes
0,03013
ARS PEN
33,187
PEN ARS
22/06/2022
miércoles
0,03005
ARS PEN
33,275
PEN ARS
23/06/2022
jueves
0,03005
ARS PEN
33,281
PEN ARS
24/06/2022
viernes
0,03015
ARS PEN
33,163
PEN ARS
27/06/2022
lunes
0,03032
ARS PEN
32,979
PEN ARS
28/06/2022
martes
0,03025
ARS PEN
33,063
PEN ARS
29/06/2022
miércoles
0,03030
ARS PEN
33,008
PEN ARS
30/06/2022
jueves
0,03023
ARS PEN
33,077
PEN ARS
01/07/2022
viernes
0,03051
ARS PEN
32,778
PEN ARS
04/07/2022
lunes
0,03053
ARS PEN
32,758
PEN ARS
05/07/2022
martes
0,03034
ARS PEN
32,962
PEN ARS
06/07/2022
miércoles
0,03056
ARS PEN
32,726
PEN ARS
07/07/2022
jueves
0,03054
ARS PEN
32,741
PEN ARS
08/07/2022
viernes
0,03058
ARS PEN
32,705
PEN ARS
11/07/2022
lunes
0,03077
ARS PEN
32,501
PEN ARS
12/07/2022
martes
0,03103
ARS PEN
32,229
PEN ARS
13/07/2022
miércoles
0,03104
ARS PEN
32,215
PEN ARS
14/07/2022
jueves
0,03091
ARS PEN
32,351
PEN ARS
15/07/2022
viernes
0,03047
ARS PEN
32,821
PEN ARS
18/07/2022
lunes
0,03030
ARS PEN
32,999
PEN ARS
19/07/2022
martes
0,03025
ARS PEN
33,062
PEN ARS
20/07/2022
miércoles
0,02992
ARS PEN
33,420
PEN ARS
21/07/2022
jueves
0,03001
ARS PEN
33,320
PEN ARS
22/07/2022
viernes
0,03022
ARS PEN
33,093
PEN ARS
25/07/2022
lunes
0,03003
ARS PEN
33,301
PEN ARS
26/07/2022
martes
0,02998
ARS PEN
33,352
PEN ARS
27/07/2022
miércoles
0,02993
ARS PEN
33,414
PEN ARS
28/07/2022
jueves
0,02994
ARS PEN
33,405
PEN ARS
29/07/2022
viernes
0,02992
ARS PEN
33,418
PEN ARS
01/08/2022
lunes
0,02971
ARS PEN
33,660
PEN ARS
02/08/2022
martes
0,02947
ARS PEN
33,931
PEN ARS
03/08/2022
miércoles
0,02962
ARS PEN
33,763
PEN ARS
04/08/2022
jueves
0,02944
ARS PEN
33,963
PEN ARS
05/08/2022
viernes
0,02937
ARS PEN
34,044
PEN ARS
08/08/2022
lunes
0,02927
ARS PEN
34,160
PEN ARS
09/08/2022
martes
0,02936
ARS PEN
34,056
PEN ARS
10/08/2022
miércoles
0,02921
ARS PEN
34,239
PEN ARS
11/08/2022
jueves
0,02893
ARS PEN
34,566
PEN ARS
12/08/2022
viernes
0,02873
ARS PEN
34,804
PEN ARS
15/08/2022
lunes
0,02876
ARS PEN
34,769
PEN ARS
16/08/2022
martes
0,02853
ARS PEN
35,046
PEN ARS
17/08/2022
miércoles
0,02835
ARS PEN
35,270
PEN ARS
18/08/2022
jueves
0,02827
ARS PEN
35,374
PEN ARS
19/08/2022
viernes
0,02833
ARS PEN
35,296
PEN ARS
22/08/2022
lunes
0,02829
ARS PEN
35,353
PEN ARS
23/08/2022
martes
0,02829
ARS PEN
35,346
PEN ARS
24/08/2022
miércoles
0,02817
ARS PEN
35,497
PEN ARS
25/08/2022
jueves
0,02811
ARS PEN
35,580
PEN ARS
26/08/2022
viernes
0,02780
ARS PEN
35,977
PEN ARS
29/08/2022
lunes
0,02770
ARS PEN
36,101
PEN ARS
30/08/2022
martes
0,02758
ARS PEN
36,258
PEN ARS
31/08/2022
miércoles
0,02754
ARS PEN
36,311
PEN ARS
01/09/2022
jueves
0,02768
ARS PEN
36,128
PEN ARS
02/09/2022
viernes
0,02786
ARS PEN
35,891
PEN ARS
05/09/2022
lunes
0,02768
ARS PEN
36,132
PEN ARS
06/09/2022
martes
0,02766
ARS PEN
36,149
PEN ARS
07/09/2022
miércoles
0,02763
ARS PEN
36,188
PEN ARS
08/09/2022
jueves
0,02757
ARS PEN
36,265
PEN ARS
09/09/2022
viernes
0,02746
ARS PEN
36,419
PEN ARS
12/09/2022
lunes
0,02722
ARS PEN
36,743
PEN ARS
13/09/2022
martes
0,02703
ARS PEN
37,000
PEN ARS
14/09/2022
miércoles
0,02695
ARS PEN
37,110
PEN ARS
15/09/2022
jueves
0,02697
ARS PEN
37,073
PEN ARS
16/09/2022
viernes
0,02701
ARS PEN
37,024
PEN ARS
19/09/2022
lunes
0,02684
ARS PEN
37,256
PEN ARS
20/09/2022
martes
0,02680
ARS PEN
37,315
PEN ARS
21/09/2022
miércoles
0,02696
ARS PEN
37,098
PEN ARS
22/09/2022
jueves
0,02691
ARS PEN
37,166
PEN ARS
23/09/2022
viernes
0,02690
ARS PEN
37,181
PEN ARS
26/09/2022
lunes
0,02680
ARS PEN
37,320
PEN ARS
27/09/2022
martes
0,02687
ARS PEN
37,218
PEN ARS
28/09/2022
miércoles
0,02696
ARS PEN
37,090
PEN ARS
29/09/2022
jueves
0,02691
ARS PEN
37,159
PEN ARS
30/09/2022
viernes
0,02703
ARS PEN
36,989
PEN ARS
03/10/2022
lunes
0,02686
ARS PEN
37,230
PEN ARS
04/10/2022
martes
0,02667
ARS PEN
37,501
PEN ARS
05/10/2022
miércoles
0,02666
ARS PEN
37,512
PEN ARS
06/10/2022
jueves
0,02662
ARS PEN
37,560
PEN ARS
07/10/2022
viernes
0,02661
ARS PEN
37,586
PEN ARS
10/10/2022
lunes
0,02652
ARS PEN
37,703
PEN ARS
11/10/2022
martes
0,02632
ARS PEN
37,990
PEN ARS
12/10/2022
miércoles
0,02633
ARS PEN
37,982
PEN ARS
13/10/2022
jueves
0,02626
ARS PEN
38,079
PEN ARS
14/10/2022
viernes
0,02610
ARS PEN
38,316
PEN ARS
17/10/2022
lunes
0,02614
ARS PEN
38,255
PEN ARS
18/10/2022
martes
0,02603
ARS PEN
38,415
PEN ARS
19/10/2022
miércoles
0,02597
ARS PEN
38,501
PEN ARS
20/10/2022
jueves
0,02595
ARS PEN
38,542
PEN ARS
21/10/2022
viernes
0,02588
ARS PEN
38,645
PEN ARS
24/10/2022
lunes
0,02573
ARS PEN
38,860
PEN ARS
25/10/2022
martes
0,02579
ARS PEN
38,769
PEN ARS
26/10/2022
miércoles
0,02557
ARS PEN
39,107
PEN ARS
27/10/2022
jueves
0,02559
ARS PEN
39,081
PEN ARS
28/10/2022
viernes
0,02557
ARS PEN
39,104
PEN ARS
31/10/2022
lunes
0,02536
ARS PEN
39,427
PEN ARS
01/11/2022
martes
0,02529
ARS PEN
39,543
PEN ARS
02/11/2022
miércoles
0,02520
ARS PEN
39,680
PEN ARS
03/11/2022
jueves
0,02506
ARS PEN
39,911
PEN ARS
04/11/2022
viernes
0,02492
ARS PEN
40,126
PEN ARS
07/11/2022
lunes
0,02476
ARS PEN
40,390
PEN ARS
08/11/2022
martes
0,02475
ARS PEN
40,403
PEN ARS
09/11/2022
miércoles
0,02437
ARS PEN
41,035
PEN ARS
10/11/2022
jueves
0,02430
ARS PEN
41,150
PEN ARS
11/11/2022
viernes
0,02399
ARS PEN
41,689
PEN ARS
14/11/2022
lunes
0,02383
ARS PEN
41,959
PEN ARS
15/11/2022
martes
0,02369
ARS PEN
42,211
PEN ARS
16/11/2022
miércoles
0,02356
ARS PEN
42,439
PEN ARS
17/11/2022
jueves
0,02349
ARS PEN
42,578
PEN ARS
18/11/2022
viernes
0,02334
ARS PEN
42,842
PEN ARS
21/11/2022
lunes
0,02349
ARS PEN
42,563
PEN ARS
22/11/2022
martes
0,02337
ARS PEN
42,795
PEN ARS
23/11/2022
miércoles
0,02336
ARS PEN
42,810
PEN ARS
24/11/2022
jueves
0,02337
ARS PEN
42,785
PEN ARS
25/11/2022
viernes
0,02327
ARS PEN
42,975
PEN ARS
28/11/2022
lunes
0,02314
ARS PEN
43,219
PEN ARS
29/11/2022
martes
0,02305
ARS PEN
43,391
PEN ARS
30/11/2022
miércoles
0,02295
ARS PEN
43,564
PEN ARS
01/12/2022
jueves
0,02283
ARS PEN
43,809
PEN ARS
02/12/2022
viernes
0,02279
ARS PEN
43,877
PEN ARS
05/12/2022
lunes
0,02269
ARS PEN
44,070
PEN ARS
06/12/2022
martes
0,02267
ARS PEN
44,120
PEN ARS
07/12/2022
miércoles
0,02252
ARS PEN
44,413
PEN ARS
08/12/2022
jueves
0,02276
ARS PEN
43,933
PEN ARS
09/12/2022
viernes
0,02263
ARS PEN
44,195
PEN ARS
12/12/2022
lunes
0,02244
ARS PEN
44,558
PEN ARS
13/12/2022
martes
0,02231
ARS PEN
44,824
PEN ARS
14/12/2022
miércoles
0,02220
ARS PEN
45,048
PEN ARS
15/12/2022
jueves
0,02220
ARS PEN
45,046
PEN ARS
16/12/2022
viernes
0,02218
ARS PEN
45,089
PEN ARS
19/12/2022
lunes
0,02210
ARS PEN
45,258
PEN ARS
20/12/2022
martes
0,02193
ARS PEN
45,603
PEN ARS
21/12/2022
miércoles
0,02185
ARS PEN
45,760
PEN ARS
22/12/2022
jueves
0,02178
ARS PEN
45,915
PEN ARS
23/12/2022
viernes
0,02176
ARS PEN
45,958
PEN ARS
26/12/2022
lunes
0,02189
ARS PEN
45,689
PEN ARS
27/12/2022
martes
0,02168
ARS PEN
46,135
PEN ARS
28/12/2022
miércoles
0,02162
ARS PEN
46,252
PEN ARS
29/12/2022
jueves
0,02151
ARS PEN
46,495
PEN ARS
30/12/2022
viernes
0,02143
ARS PEN
46,669
PEN ARS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso argentino y el sol peruano.