Inicio / Peso argentino / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Pesos argentinos a soles peruanos
mín. = 0,004568 (29/12/2023) promedio = 0,01431 máx. = 0,02141 (05/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el peso argentino y el sol peruano.
02/01/2023
lunes
0,02136
ARS PEN
46,826
PEN ARS
03/01/2023
martes
0,02136
ARS PEN
46,823
PEN ARS
04/01/2023
miércoles
0,02139
ARS PEN
46,752
PEN ARS
05/01/2023
jueves
0,02141
ARS PEN
46,704
PEN ARS
06/01/2023
viernes
0,02114
ARS PEN
47,293
PEN ARS
09/01/2023
lunes
0,02105
ARS PEN
47,505
PEN ARS
10/01/2023
martes
0,02107
ARS PEN
47,469
PEN ARS
11/01/2023
miércoles
0,02096
ARS PEN
47,699
PEN ARS
12/01/2023
jueves
0,02094
ARS PEN
47,765
PEN ARS
13/01/2023
viernes
0,02102
ARS PEN
47,570
PEN ARS
16/01/2023
lunes
0,02093
ARS PEN
47,783
PEN ARS
17/01/2023
martes
0,02101
ARS PEN
47,601
PEN ARS
18/01/2023
miércoles
0,02093
ARS PEN
47,767
PEN ARS
19/01/2023
jueves
0,02098
ARS PEN
47,672
PEN ARS
20/01/2023
viernes
0,02105
ARS PEN
47,500
PEN ARS
23/01/2023
lunes
0,02097
ARS PEN
47,685
PEN ARS
24/01/2023
martes
0,02099
ARS PEN
47,642
PEN ARS
25/01/2023
miércoles
0,02100
ARS PEN
47,628
PEN ARS
26/01/2023
jueves
0,02105
ARS PEN
47,496
PEN ARS
27/01/2023
viernes
0,02061
ARS PEN
48,515
PEN ARS
30/01/2023
lunes
0,02053
ARS PEN
48,706
PEN ARS
31/01/2023
martes
0,02057
ARS PEN
48,613
PEN ARS
01/02/2023
miércoles
0,02054
ARS PEN
48,695
PEN ARS
02/02/2023
jueves
0,02048
ARS PEN
48,839
PEN ARS
03/02/2023
viernes
0,02036
ARS PEN
49,124
PEN ARS
06/02/2023
lunes
0,02045
ARS PEN
48,891
PEN ARS
07/02/2023
martes
0,02027
ARS PEN
49,338
PEN ARS
08/02/2023
miércoles
0,02023
ARS PEN
49,421
PEN ARS
09/02/2023
jueves
0,02028
ARS PEN
49,309
PEN ARS
10/02/2023
viernes
0,02016
ARS PEN
49,598
PEN ARS
13/02/2023
lunes
0,02002
ARS PEN
49,943
PEN ARS
14/02/2023
martes
0,02006
ARS PEN
49,845
PEN ARS
15/02/2023
miércoles
0,02002
ARS PEN
49,956
PEN ARS
16/02/2023
jueves
0,01999
ARS PEN
50,033
PEN ARS
17/02/2023
viernes
0,01989
ARS PEN
50,289
PEN ARS
20/02/2023
lunes
0,01991
ARS PEN
50,215
PEN ARS
21/02/2023
martes
0,01991
ARS PEN
50,238
PEN ARS
22/02/2023
miércoles
0,01967
ARS PEN
50,844
PEN ARS
23/02/2023
jueves
0,01949
ARS PEN
51,320
PEN ARS
24/02/2023
viernes
0,01950
ARS PEN
51,270
PEN ARS
27/02/2023
lunes
0,01938
ARS PEN
51,603
PEN ARS
28/02/2023
martes
0,01929
ARS PEN
51,839
PEN ARS
01/03/2023
miércoles
0,01920
ARS PEN
52,070
PEN ARS
02/03/2023
jueves
0,01907
ARS PEN
52,435
PEN ARS
03/03/2023
viernes
0,01909
ARS PEN
52,391
PEN ARS
06/03/2023
lunes
0,01897
ARS PEN
52,728
PEN ARS
07/03/2023
martes
0,01891
ARS PEN
52,870
PEN ARS
08/03/2023
miércoles
0,01893
ARS PEN
52,819
PEN ARS
09/03/2023
jueves
0,01894
ARS PEN
52,807
PEN ARS
10/03/2023
viernes
0,01876
ARS PEN
53,301
PEN ARS
13/03/2023
lunes
0,01890
ARS PEN
52,923
PEN ARS
14/03/2023
martes
0,01877
ARS PEN
53,288
PEN ARS
15/03/2023
miércoles
0,01876
ARS PEN
53,292
PEN ARS
16/03/2023
jueves
0,01876
ARS PEN
53,307
PEN ARS
17/03/2023
viernes
0,01865
ARS PEN
53,631
PEN ARS
20/03/2023
lunes
0,01853
ARS PEN
53,960
PEN ARS
21/03/2023
martes
0,01843
ARS PEN
54,268
PEN ARS
22/03/2023
miércoles
0,01842
ARS PEN
54,292
PEN ARS
23/03/2023
jueves
0,01831
ARS PEN
54,604
PEN ARS
24/03/2023
viernes
0,01835
ARS PEN
54,503
PEN ARS
27/03/2023
lunes
0,01818
ARS PEN
55,016
PEN ARS
28/03/2023
martes
0,01812
ARS PEN
55,186
PEN ARS
29/03/2023
miércoles
0,01806
ARS PEN
55,378
PEN ARS
30/03/2023
jueves
0,01800
ARS PEN
55,550
PEN ARS
31/03/2023
viernes
0,01801
ARS PEN
55,537
PEN ARS
03/04/2023
lunes
0,01788
ARS PEN
55,927
PEN ARS
04/04/2023
martes
0,01791
ARS PEN
55,821
PEN ARS
05/04/2023
miércoles
0,01787
ARS PEN
55,959
PEN ARS
06/04/2023
jueves
0,01784
ARS PEN
56,064
PEN ARS
07/04/2023
viernes
0,01781
ARS PEN
56,144
PEN ARS
10/04/2023
lunes
0,01770
ARS PEN
56,483
PEN ARS
11/04/2023
martes
0,01771
ARS PEN
56,474
PEN ARS
12/04/2023
miércoles
0,01764
ARS PEN
56,689
PEN ARS
13/04/2023
jueves
0,01758
ARS PEN
56,885
PEN ARS
14/04/2023
viernes
0,01754
ARS PEN
57,004
PEN ARS
17/04/2023
lunes
0,01747
ARS PEN
57,251
PEN ARS
18/04/2023
martes
0,01744
ARS PEN
57,342
PEN ARS
19/04/2023
miércoles
0,01738
ARS PEN
57,547
PEN ARS
20/04/2023
jueves
0,01730
ARS PEN
57,808
PEN ARS
21/04/2023
viernes
0,01722
ARS PEN
58,082
PEN ARS
24/04/2023
lunes
0,01709
ARS PEN
58,522
PEN ARS
25/04/2023
martes
0,01699
ARS PEN
58,841
PEN ARS
26/04/2023
miércoles
0,01692
ARS PEN
59,103
PEN ARS
27/04/2023
jueves
0,01679
ARS PEN
59,545
PEN ARS
28/04/2023
viernes
0,01664
ARS PEN
60,102
PEN ARS
01/05/2023
lunes
0,01671
ARS PEN
59,845
PEN ARS
02/05/2023
martes
0,01649
ARS PEN
60,654
PEN ARS
03/05/2023
miércoles
0,01648
ARS PEN
60,670
PEN ARS
04/05/2023
jueves
0,01643
ARS PEN
60,864
PEN ARS
05/05/2023
viernes
0,01636
ARS PEN
61,139
PEN ARS
08/05/2023
lunes
0,01628
ARS PEN
61,430
PEN ARS
09/05/2023
martes
0,01621
ARS PEN
61,701
PEN ARS
10/05/2023
miércoles
0,01617
ARS PEN
61,848
PEN ARS
11/05/2023
jueves
0,01595
ARS PEN
62,687
PEN ARS
12/05/2023
viernes
0,01592
ARS PEN
62,804
PEN ARS
15/05/2023
lunes
0,01586
ARS PEN
63,046
PEN ARS
16/05/2023
martes
0,01582
ARS PEN
63,213
PEN ARS
17/05/2023
miércoles
0,01591
ARS PEN
62,845
PEN ARS
18/05/2023
jueves
0,01594
ARS PEN
62,735
PEN ARS
19/05/2023
viernes
0,01590
ARS PEN
62,874
PEN ARS
22/05/2023
lunes
0,01574
ARS PEN
63,537
PEN ARS
23/05/2023
martes
0,01569
ARS PEN
63,739
PEN ARS
24/05/2023
miércoles
0,01559
ARS PEN
64,149
PEN ARS
25/05/2023
jueves
0,01563
ARS PEN
63,973
PEN ARS
26/05/2023
viernes
0,01555
ARS PEN
64,289
PEN ARS
29/05/2023
lunes
0,01542
ARS PEN
64,846
PEN ARS
30/05/2023
martes
0,01538
ARS PEN
65,004
PEN ARS
31/05/2023
miércoles
0,01533
ARS PEN
65,218
PEN ARS
01/06/2023
jueves
0,01529
ARS PEN
65,404
PEN ARS
02/06/2023
viernes
0,01530
ARS PEN
65,369
PEN ARS
05/06/2023
lunes
0,01517
ARS PEN
65,904
PEN ARS
06/06/2023
martes
0,01514
ARS PEN
66,060
PEN ARS
07/06/2023
miércoles
0,01509
ARS PEN
66,281
PEN ARS
08/06/2023
jueves
0,01499
ARS PEN
66,713
PEN ARS
09/06/2023
viernes
0,01490
ARS PEN
67,134
PEN ARS
12/06/2023
lunes
0,01479
ARS PEN
67,628
PEN ARS
13/06/2023
martes
0,01472
ARS PEN
67,922
PEN ARS
14/06/2023
miércoles
0,01472
ARS PEN
67,934
PEN ARS
15/06/2023
jueves
0,01467
ARS PEN
68,158
PEN ARS
16/06/2023
viernes
0,01451
ARS PEN
68,935
PEN ARS
19/06/2023
lunes
0,01453
ARS PEN
68,824
PEN ARS
20/06/2023
martes
0,01456
ARS PEN
68,692
PEN ARS
21/06/2023
miércoles
0,01442
ARS PEN
69,344
PEN ARS
22/06/2023
jueves
0,01435
ARS PEN
69,671
PEN ARS
23/06/2023
viernes
0,01435
ARS PEN
69,669
PEN ARS
26/06/2023
lunes
0,01430
ARS PEN
69,928
PEN ARS
27/06/2023
martes
0,01429
ARS PEN
69,987
PEN ARS
28/06/2023
miércoles
0,01420
ARS PEN
70,429
PEN ARS
29/06/2023
jueves
0,01415
ARS PEN
70,680
PEN ARS
30/06/2023
viernes
0,01412
ARS PEN
70,835
PEN ARS
03/07/2023
lunes
0,01404
ARS PEN
71,200
PEN ARS
04/07/2023
martes
0,01399
ARS PEN
71,472
PEN ARS
05/07/2023
miércoles
0,01399
ARS PEN
71,505
PEN ARS
06/07/2023
jueves
0,01396
ARS PEN
71,642
PEN ARS
07/07/2023
viernes
0,01395
ARS PEN
71,683
PEN ARS
10/07/2023
lunes
0,01388
ARS PEN
72,031
PEN ARS
11/07/2023
martes
0,01382
ARS PEN
72,361
PEN ARS
12/07/2023
miércoles
0,01365
ARS PEN
73,241
PEN ARS
13/07/2023
jueves
0,01354
ARS PEN
73,882
PEN ARS
14/07/2023
viernes
0,01348
ARS PEN
74,169
PEN ARS
17/07/2023
lunes
0,01334
ARS PEN
74,961
PEN ARS
18/07/2023
martes
0,01331
ARS PEN
75,105
PEN ARS
19/07/2023
miércoles
0,01332
ARS PEN
75,084
PEN ARS
20/07/2023
jueves
0,01334
ARS PEN
74,938
PEN ARS
21/07/2023
viernes
0,01332
ARS PEN
75,090
PEN ARS
24/07/2023
lunes
0,01324
ARS PEN
75,527
PEN ARS
25/07/2023
martes
0,01323
ARS PEN
75,593
PEN ARS
26/07/2023
miércoles
0,01320
ARS PEN
75,741
PEN ARS
27/07/2023
jueves
0,01319
ARS PEN
75,825
PEN ARS
28/07/2023
viernes
0,01311
ARS PEN
76,279
PEN ARS
31/07/2023
lunes
0,01310
ARS PEN
76,332
PEN ARS
01/08/2023
martes
0,01306
ARS PEN
76,580
PEN ARS
02/08/2023
miércoles
0,01318
ARS PEN
75,850
PEN ARS
03/08/2023
jueves
0,01311
ARS PEN
76,284
PEN ARS
04/08/2023
viernes
0,01322
ARS PEN
75,647
PEN ARS
07/08/2023
lunes
0,01301
ARS PEN
76,855
PEN ARS
08/08/2023
martes
0,01300
ARS PEN
76,899
PEN ARS
09/08/2023
miércoles
0,01299
ARS PEN
76,989
PEN ARS
10/08/2023
jueves
0,01292
ARS PEN
77,396
PEN ARS
11/08/2023
viernes
0,01276
ARS PEN
78,363
PEN ARS
14/08/2023
lunes
0,01054
ARS PEN
94,850
PEN ARS
15/08/2023
martes
0,01059
ARS PEN
94,451
PEN ARS
16/08/2023
miércoles
0,01059
ARS PEN
94,428
PEN ARS
17/08/2023
jueves
0,01065
ARS PEN
93,940
PEN ARS
18/08/2023
viernes
0,01066
ARS PEN
93,812
PEN ARS
21/08/2023
lunes
0,01063
ARS PEN
94,042
PEN ARS
22/08/2023
martes
0,01064
ARS PEN
93,943
PEN ARS
23/08/2023
miércoles
0,01064
ARS PEN
94,000
PEN ARS
24/08/2023
jueves
0,01057
ARS PEN
94,597
PEN ARS
25/08/2023
viernes
0,01055
ARS PEN
94,798
PEN ARS
28/08/2023
lunes
0,01056
ARS PEN
94,678
PEN ARS
29/08/2023
martes
0,01056
ARS PEN
94,666
PEN ARS
30/08/2023
miércoles
0,01055
ARS PEN
94,787
PEN ARS
31/08/2023
jueves
0,01057
ARS PEN
94,642
PEN ARS
01/09/2023
viernes
0,01055
ARS PEN
94,761
PEN ARS
04/09/2023
lunes
0,01058
ARS PEN
94,479
PEN ARS
05/09/2023
martes
0,01057
ARS PEN
94,572
PEN ARS
06/09/2023
miércoles
0,01056
ARS PEN
94,698
PEN ARS
07/09/2023
jueves
0,01058
ARS PEN
94,482
PEN ARS
08/09/2023
viernes
0,01062
ARS PEN
94,165
PEN ARS
11/09/2023
lunes
0,01060
ARS PEN
94,335
PEN ARS
12/09/2023
martes
0,01056
ARS PEN
94,668
PEN ARS
13/09/2023
miércoles
0,01057
ARS PEN
94,579
PEN ARS
14/09/2023
jueves
0,01059
ARS PEN
94,446
PEN ARS
15/09/2023
viernes
0,01061
ARS PEN
94,231
PEN ARS
18/09/2023
lunes
0,01061
ARS PEN
94,216
PEN ARS
19/09/2023
martes
0,01059
ARS PEN
94,409
PEN ARS
20/09/2023
miércoles
0,01062
ARS PEN
94,119
PEN ARS
21/09/2023
jueves
0,01066
ARS PEN
93,777
PEN ARS
22/09/2023
viernes
0,01069
ARS PEN
93,531
PEN ARS
25/09/2023
lunes
0,01074
ARS PEN
93,069
PEN ARS
26/09/2023
martes
0,01079
ARS PEN
92,676
PEN ARS
27/09/2023
miércoles
0,01082
ARS PEN
92,458
PEN ARS
28/09/2023
jueves
0,01083
ARS PEN
92,327
PEN ARS
29/09/2023
viernes
0,01082
ARS PEN
92,413
PEN ARS
02/10/2023
lunes
0,01084
ARS PEN
92,247
PEN ARS
03/10/2023
martes
0,01085
ARS PEN
92,183
PEN ARS
04/10/2023
miércoles
0,01085
ARS PEN
92,196
PEN ARS
05/10/2023
jueves
0,01091
ARS PEN
91,643
PEN ARS
06/10/2023
viernes
0,01092
ARS PEN
91,609
PEN ARS
09/10/2023
lunes
0,01093
ARS PEN
91,460
PEN ARS
10/10/2023
martes
0,01097
ARS PEN
91,127
PEN ARS
11/10/2023
miércoles
0,01091
ARS PEN
91,625
PEN ARS
12/10/2023
jueves
0,01092
ARS PEN
91,602
PEN ARS
13/10/2023
viernes
0,01097
ARS PEN
91,126
PEN ARS
16/10/2023
lunes
0,01103
ARS PEN
90,660
PEN ARS
17/10/2023
martes
0,01103
ARS PEN
90,683
PEN ARS
18/10/2023
miércoles
0,01099
ARS PEN
91,030
PEN ARS
19/10/2023
jueves
0,01106
ARS PEN
90,413
PEN ARS
20/10/2023
viernes
0,01107
ARS PEN
90,330
PEN ARS
23/10/2023
lunes
0,01108
ARS PEN
90,261
PEN ARS
24/10/2023
martes
0,01104
ARS PEN
90,549
PEN ARS
25/10/2023
miércoles
0,01104
ARS PEN
90,600
PEN ARS
26/10/2023
jueves
0,01106
ARS PEN
90,385
PEN ARS
27/10/2023
viernes
0,01107
ARS PEN
90,359
PEN ARS
30/10/2023
lunes
0,01099
ARS PEN
91,003
PEN ARS
31/10/2023
martes
0,01093
ARS PEN
91,531
PEN ARS
01/11/2023
miércoles
0,01094
ARS PEN
91,409
PEN ARS
02/11/2023
jueves
0,01089
ARS PEN
91,790
PEN ARS
03/11/2023
viernes
0,01077
ARS PEN
92,822
PEN ARS
06/11/2023
lunes
0,01071
ARS PEN
93,338
PEN ARS
07/11/2023
martes
0,01075
ARS PEN
93,054
PEN ARS
08/11/2023
miércoles
0,01081
ARS PEN
92,514
PEN ARS
09/11/2023
jueves
0,01084
ARS PEN
92,259
PEN ARS
10/11/2023
viernes
0,01083
ARS PEN
92,313
PEN ARS
13/11/2023
lunes
0,01083
ARS PEN
92,314
PEN ARS
14/11/2023
martes
0,01086
ARS PEN
92,042
PEN ARS
15/11/2023
miércoles
0,01080
ARS PEN
92,621
PEN ARS
16/11/2023
jueves
0,01076
ARS PEN
92,956
PEN ARS
17/11/2023
viernes
0,01065
ARS PEN
93,906
PEN ARS
20/11/2023
lunes
0,01061
ARS PEN
94,224
PEN ARS
21/11/2023
martes
0,01050
ARS PEN
95,265
PEN ARS
22/11/2023
miércoles
0,01047
ARS PEN
95,466
PEN ARS
23/11/2023
jueves
0,01048
ARS PEN
95,449
PEN ARS
24/11/2023
viernes
0,01044
ARS PEN
95,789
PEN ARS
27/11/2023
lunes
0,01040
ARS PEN
96,191
PEN ARS
28/11/2023
martes
0,01036
ARS PEN
96,519
PEN ARS
29/11/2023
miércoles
0,01036
ARS PEN
96,496
PEN ARS
30/11/2023
jueves
0,01035
ARS PEN
96,647
PEN ARS
01/12/2023
viernes
0,01036
ARS PEN
96,525
PEN ARS
04/12/2023
lunes
0,01031
ARS PEN
96,999
PEN ARS
05/12/2023
martes
0,01033
ARS PEN
96,764
PEN ARS
06/12/2023
miércoles
0,01036
ARS PEN
96,548
PEN ARS
07/12/2023
jueves
0,01032
ARS PEN
96,895
PEN ARS
08/12/2023
viernes
0,01033
ARS PEN
96,846
PEN ARS
11/12/2023
lunes
0,01024
ARS PEN
97,686
PEN ARS
12/12/2023
martes
0,01030
ARS PEN
97,076
PEN ARS
13/12/2023
miércoles
0,004742
ARS PEN
210,87
PEN ARS
14/12/2023
jueves
0,004744
ARS PEN
210,78
PEN ARS
15/12/2023
viernes
0,004752
ARS PEN
210,45
PEN ARS
18/12/2023
lunes
0,004686
ARS PEN
213,40
PEN ARS
19/12/2023
martes
0,004650
ARS PEN
215,05
PEN ARS
20/12/2023
miércoles
0,004622
ARS PEN
216,34
PEN ARS
21/12/2023
jueves
0,004610
ARS PEN
216,91
PEN ARS
22/12/2023
viernes
0,004595
ARS PEN
217,65
PEN ARS
25/12/2023
lunes
0,004599
ARS PEN
217,44
PEN ARS
26/12/2023
martes
0,004599
ARS PEN
217,43
PEN ARS
27/12/2023
miércoles
0,004572
ARS PEN
218,74
PEN ARS
28/12/2023
jueves
0,004590
ARS PEN
217,86
PEN ARS
29/12/2023
viernes
0,004568
ARS PEN
218,93
PEN ARS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso argentino y el sol peruano.