Inicio / Peso argentino / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Pesos argentinos a soles peruanos
mín. = 0,03866 (28/12/2021) promedio = 0,04082 máx. = 0,04308 (04/01/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el peso argentino y el sol peruano.
01/01/2021
viernes
0,04288
ARS PEN
23,319
PEN ARS
04/01/2021
lunes
0,04308
ARS PEN
23,214
PEN ARS
05/01/2021
martes
0,04279
ARS PEN
23,372
PEN ARS
06/01/2021
miércoles
0,04272
ARS PEN
23,406
PEN ARS
07/01/2021
jueves
0,04267
ARS PEN
23,433
PEN ARS
08/01/2021
viernes
0,04256
ARS PEN
23,494
PEN ARS
11/01/2021
lunes
0,04235
ARS PEN
23,612
PEN ARS
12/01/2021
martes
0,04218
ARS PEN
23,709
PEN ARS
13/01/2021
miércoles
0,04225
ARS PEN
23,667
PEN ARS
14/01/2021
jueves
0,04215
ARS PEN
23,726
PEN ARS
15/01/2021
viernes
0,04209
ARS PEN
23,758
PEN ARS
18/01/2021
lunes
0,04199
ARS PEN
23,814
PEN ARS
19/01/2021
martes
0,04193
ARS PEN
23,847
PEN ARS
20/01/2021
miércoles
0,04188
ARS PEN
23,881
PEN ARS
21/01/2021
jueves
0,04192
ARS PEN
23,857
PEN ARS
22/01/2021
viernes
0,04204
ARS PEN
23,786
PEN ARS
25/01/2021
lunes
0,04197
ARS PEN
23,827
PEN ARS
26/01/2021
martes
0,04192
ARS PEN
23,854
PEN ARS
27/01/2021
miércoles
0,04193
ARS PEN
23,848
PEN ARS
28/01/2021
jueves
0,04181
ARS PEN
23,917
PEN ARS
29/01/2021
viernes
0,04166
ARS PEN
24,004
PEN ARS
01/02/2021
lunes
0,04157
ARS PEN
24,058
PEN ARS
02/02/2021
martes
0,04144
ARS PEN
24,130
PEN ARS
03/02/2021
miércoles
0,04148
ARS PEN
24,108
PEN ARS
04/02/2021
jueves
0,04146
ARS PEN
24,118
PEN ARS
05/02/2021
viernes
0,04139
ARS PEN
24,160
PEN ARS
08/02/2021
lunes
0,04130
ARS PEN
24,212
PEN ARS
09/02/2021
martes
0,04127
ARS PEN
24,233
PEN ARS
10/02/2021
miércoles
0,04119
ARS PEN
24,280
PEN ARS
11/02/2021
jueves
0,04116
ARS PEN
24,294
PEN ARS
12/02/2021
viernes
0,04120
ARS PEN
24,273
PEN ARS
15/02/2021
lunes
0,04123
ARS PEN
24,257
PEN ARS
16/02/2021
martes
0,04131
ARS PEN
24,209
PEN ARS
17/02/2021
miércoles
0,04109
ARS PEN
24,339
PEN ARS
18/02/2021
jueves
0,04102
ARS PEN
24,381
PEN ARS
19/02/2021
viernes
0,04101
ARS PEN
24,385
PEN ARS
22/02/2021
lunes
0,04083
ARS PEN
24,490
PEN ARS
23/02/2021
martes
0,04083
ARS PEN
24,490
PEN ARS
24/02/2021
miércoles
0,04064
ARS PEN
24,604
PEN ARS
25/02/2021
jueves
0,04059
ARS PEN
24,637
PEN ARS
26/02/2021
viernes
0,04061
ARS PEN
24,624
PEN ARS
01/03/2021
lunes
0,04059
ARS PEN
24,637
PEN ARS
02/03/2021
martes
0,04066
ARS PEN
24,597
PEN ARS
03/03/2021
miércoles
0,04071
ARS PEN
24,565
PEN ARS
04/03/2021
jueves
0,04080
ARS PEN
24,509
PEN ARS
05/03/2021
viernes
0,04087
ARS PEN
24,466
PEN ARS
08/03/2021
lunes
0,04094
ARS PEN
24,429
PEN ARS
09/03/2021
martes
0,04084
ARS PEN
24,485
PEN ARS
10/03/2021
miércoles
0,04071
ARS PEN
24,566
PEN ARS
11/03/2021
jueves
0,04068
ARS PEN
24,581
PEN ARS
12/03/2021
viernes
0,04088
ARS PEN
24,464
PEN ARS
15/03/2021
lunes
0,04079
ARS PEN
24,519
PEN ARS
16/03/2021
martes
0,04060
ARS PEN
24,633
PEN ARS
17/03/2021
miércoles
0,04058
ARS PEN
24,644
PEN ARS
18/03/2021
jueves
0,04061
ARS PEN
24,624
PEN ARS
19/03/2021
viernes
0,04071
ARS PEN
24,566
PEN ARS
22/03/2021
lunes
0,04068
ARS PEN
24,582
PEN ARS
23/03/2021
martes
0,04060
ARS PEN
24,630
PEN ARS
24/03/2021
miércoles
0,04074
ARS PEN
24,547
PEN ARS
25/03/2021
jueves
0,04075
ARS PEN
24,543
PEN ARS
26/03/2021
viernes
0,04060
ARS PEN
24,632
PEN ARS
29/03/2021
lunes
0,04081
ARS PEN
24,505
PEN ARS
30/03/2021
martes
0,04092
ARS PEN
24,438
PEN ARS
31/03/2021
miércoles
0,04069
ARS PEN
24,576
PEN ARS
01/04/2021
jueves
0,04077
ARS PEN
24,528
PEN ARS
02/04/2021
viernes
0,04077
ARS PEN
24,526
PEN ARS
05/04/2021
lunes
0,04090
ARS PEN
24,450
PEN ARS
06/04/2021
martes
0,04002
ARS PEN
24,990
PEN ARS
07/04/2021
miércoles
0,03940
ARS PEN
25,379
PEN ARS
08/04/2021
jueves
0,03908
ARS PEN
25,586
PEN ARS
09/04/2021
viernes
0,03891
ARS PEN
25,701
PEN ARS
12/04/2021
lunes
0,03911
ARS PEN
25,567
PEN ARS
13/04/2021
martes
0,03901
ARS PEN
25,633
PEN ARS
14/04/2021
miércoles
0,03916
ARS PEN
25,538
PEN ARS
15/04/2021
jueves
0,03911
ARS PEN
25,570
PEN ARS
16/04/2021
viernes
0,03915
ARS PEN
25,542
PEN ARS
19/04/2021
lunes
0,03951
ARS PEN
25,311
PEN ARS
20/04/2021
martes
0,03969
ARS PEN
25,198
PEN ARS
21/04/2021
miércoles
0,03984
ARS PEN
25,099
PEN ARS
22/04/2021
jueves
0,04034
ARS PEN
24,790
PEN ARS
23/04/2021
viernes
0,04059
ARS PEN
24,636
PEN ARS
26/04/2021
lunes
0,04115
ARS PEN
24,299
PEN ARS
27/04/2021
martes
0,04112
ARS PEN
24,318
PEN ARS
28/04/2021
miércoles
0,04056
ARS PEN
24,656
PEN ARS
29/04/2021
jueves
0,04055
ARS PEN
24,664
PEN ARS
30/04/2021
viernes
0,04049
ARS PEN
24,698
PEN ARS
03/05/2021
lunes
0,04074
ARS PEN
24,545
PEN ARS
04/05/2021
martes
0,04088
ARS PEN
24,460
PEN ARS
05/05/2021
miércoles
0,04083
ARS PEN
24,490
PEN ARS
06/05/2021
jueves
0,04071
ARS PEN
24,563
PEN ARS
07/05/2021
viernes
0,04048
ARS PEN
24,704
PEN ARS
10/05/2021
lunes
0,03962
ARS PEN
25,237
PEN ARS
11/05/2021
martes
0,03917
ARS PEN
25,529
PEN ARS
12/05/2021
miércoles
0,03912
ARS PEN
25,560
PEN ARS
13/05/2021
jueves
0,03910
ARS PEN
25,575
PEN ARS
14/05/2021
viernes
0,03916
ARS PEN
25,533
PEN ARS
17/05/2021
lunes
0,03949
ARS PEN
25,321
PEN ARS
18/05/2021
martes
0,03977
ARS PEN
25,143
PEN ARS
19/05/2021
miércoles
0,03975
ARS PEN
25,157
PEN ARS
20/05/2021
jueves
0,03972
ARS PEN
25,179
PEN ARS
21/05/2021
viernes
0,03971
ARS PEN
25,183
PEN ARS
24/05/2021
lunes
0,04047
ARS PEN
24,710
PEN ARS
25/05/2021
martes
0,04065
ARS PEN
24,601
PEN ARS
26/05/2021
miércoles
0,04081
ARS PEN
24,506
PEN ARS
27/05/2021
jueves
0,04074
ARS PEN
24,545
PEN ARS
28/05/2021
viernes
0,04031
ARS PEN
24,808
PEN ARS
31/05/2021
lunes
0,04032
ARS PEN
24,800
PEN ARS
01/06/2021
martes
0,04072
ARS PEN
24,560
PEN ARS
02/06/2021
miércoles
0,04035
ARS PEN
24,786
PEN ARS
03/06/2021
jueves
0,04038
ARS PEN
24,767
PEN ARS
04/06/2021
viernes
0,04057
ARS PEN
24,652
PEN ARS
07/06/2021
lunes
0,04049
ARS PEN
24,695
PEN ARS
08/06/2021
martes
0,04124
ARS PEN
24,251
PEN ARS
09/06/2021
miércoles
0,04050
ARS PEN
24,693
PEN ARS
10/06/2021
jueves
0,04096
ARS PEN
24,413
PEN ARS
11/06/2021
viernes
0,04048
ARS PEN
24,701
PEN ARS
14/06/2021
lunes
0,04107
ARS PEN
24,347
PEN ARS
15/06/2021
martes
0,04092
ARS PEN
24,436
PEN ARS
16/06/2021
miércoles
0,04092
ARS PEN
24,440
PEN ARS
17/06/2021
jueves
0,04108
ARS PEN
24,340
PEN ARS
18/06/2021
viernes
0,04109
ARS PEN
24,336
PEN ARS
21/06/2021
lunes
0,04147
ARS PEN
24,114
PEN ARS
22/06/2021
martes
0,04162
ARS PEN
24,028
PEN ARS
23/06/2021
miércoles
0,04166
ARS PEN
24,002
PEN ARS
24/06/2021
jueves
0,04174
ARS PEN
23,956
PEN ARS
25/06/2021
viernes
0,04168
ARS PEN
23,992
PEN ARS
28/06/2021
lunes
0,04066
ARS PEN
24,595
PEN ARS
29/06/2021
martes
0,04062
ARS PEN
24,620
PEN ARS
30/06/2021
miércoles
0,04012
ARS PEN
24,927
PEN ARS
01/07/2021
jueves
0,04041
ARS PEN
24,746
PEN ARS
02/07/2021
viernes
0,04077
ARS PEN
24,526
PEN ARS
05/07/2021
lunes
0,04071
ARS PEN
24,567
PEN ARS
06/07/2021
martes
0,04118
ARS PEN
24,281
PEN ARS
07/07/2021
miércoles
0,04130
ARS PEN
24,215
PEN ARS
08/07/2021
jueves
0,04117
ARS PEN
24,287
PEN ARS
09/07/2021
viernes
0,04130
ARS PEN
24,211
PEN ARS
12/07/2021
lunes
0,04101
ARS PEN
24,387
PEN ARS
13/07/2021
martes
0,04137
ARS PEN
24,172
PEN ARS
14/07/2021
miércoles
0,04121
ARS PEN
24,264
PEN ARS
15/07/2021
jueves
0,04119
ARS PEN
24,279
PEN ARS
16/07/2021
viernes
0,04105
ARS PEN
24,363
PEN ARS
19/07/2021
lunes
0,04038
ARS PEN
24,766
PEN ARS
20/07/2021
martes
0,04101
ARS PEN
24,387
PEN ARS
21/07/2021
miércoles
0,04096
ARS PEN
24,412
PEN ARS
22/07/2021
jueves
0,04093
ARS PEN
24,432
PEN ARS
23/07/2021
viernes
0,04073
ARS PEN
24,552
PEN ARS
26/07/2021
lunes
0,04047
ARS PEN
24,712
PEN ARS
27/07/2021
martes
0,04066
ARS PEN
24,596
PEN ARS
28/07/2021
miércoles
0,04061
ARS PEN
24,623
PEN ARS
29/07/2021
jueves
0,04067
ARS PEN
24,587
PEN ARS
30/07/2021
viernes
0,04056
ARS PEN
24,656
PEN ARS
02/08/2021
lunes
0,04199
ARS PEN
23,817
PEN ARS
03/08/2021
martes
0,04055
ARS PEN
24,664
PEN ARS
04/08/2021
miércoles
0,04189
ARS PEN
23,874
PEN ARS
05/08/2021
jueves
0,04198
ARS PEN
23,819
PEN ARS
06/08/2021
viernes
0,04206
ARS PEN
23,776
PEN ARS
09/08/2021
lunes
0,04221
ARS PEN
23,691
PEN ARS
10/08/2021
martes
0,04240
ARS PEN
23,586
PEN ARS
11/08/2021
miércoles
0,04209
ARS PEN
23,758
PEN ARS
12/08/2021
jueves
0,04222
ARS PEN
23,683
PEN ARS
13/08/2021
viernes
0,04205
ARS PEN
23,778
PEN ARS
16/08/2021
lunes
0,04203
ARS PEN
23,791
PEN ARS
17/08/2021
martes
0,04202
ARS PEN
23,798
PEN ARS
18/08/2021
miércoles
0,04205
ARS PEN
23,779
PEN ARS
19/08/2021
jueves
0,04211
ARS PEN
23,746
PEN ARS
20/08/2021
viernes
0,04233
ARS PEN
23,625
PEN ARS
23/08/2021
lunes
0,04217
ARS PEN
23,715
PEN ARS
24/08/2021
martes
0,04205
ARS PEN
23,782
PEN ARS
25/08/2021
miércoles
0,04191
ARS PEN
23,862
PEN ARS
26/08/2021
jueves
0,04176
ARS PEN
23,946
PEN ARS
27/08/2021
viernes
0,04174
ARS PEN
23,956
PEN ARS
30/08/2021
lunes
0,04180
ARS PEN
23,926
PEN ARS
31/08/2021
martes
0,04174
ARS PEN
23,957
PEN ARS
01/09/2021
miércoles
0,04187
ARS PEN
23,886
PEN ARS
02/09/2021
jueves
0,04178
ARS PEN
23,932
PEN ARS
03/09/2021
viernes
0,04192
ARS PEN
23,855
PEN ARS
06/09/2021
lunes
0,04182
ARS PEN
23,910
PEN ARS
07/09/2021
martes
0,04193
ARS PEN
23,849
PEN ARS
08/09/2021
miércoles
0,04178
ARS PEN
23,936
PEN ARS
09/09/2021
jueves
0,04182
ARS PEN
23,911
PEN ARS
10/09/2021
viernes
0,04186
ARS PEN
23,886
PEN ARS
13/09/2021
lunes
0,04183
ARS PEN
23,906
PEN ARS
14/09/2021
martes
0,04181
ARS PEN
23,919
PEN ARS
15/09/2021
miércoles
0,04181
ARS PEN
23,917
PEN ARS
16/09/2021
jueves
0,04185
ARS PEN
23,895
PEN ARS
17/09/2021
viernes
0,04181
ARS PEN
23,918
PEN ARS
20/09/2021
lunes
0,04182
ARS PEN
23,910
PEN ARS
21/09/2021
martes
0,04174
ARS PEN
23,956
PEN ARS
22/09/2021
miércoles
0,04177
ARS PEN
23,941
PEN ARS
23/09/2021
jueves
0,04179
ARS PEN
23,931
PEN ARS
24/09/2021
viernes
0,04169
ARS PEN
23,984
PEN ARS
27/09/2021
lunes
0,04184
ARS PEN
23,901
PEN ARS
28/09/2021
martes
0,04185
ARS PEN
23,893
PEN ARS
29/09/2021
miércoles
0,04185
ARS PEN
23,894
PEN ARS
30/09/2021
jueves
0,04192
ARS PEN
23,857
PEN ARS
01/10/2021
viernes
0,04192
ARS PEN
23,852
PEN ARS
04/10/2021
lunes
0,04178
ARS PEN
23,933
PEN ARS
05/10/2021
martes
0,04177
ARS PEN
23,941
PEN ARS
06/10/2021
miércoles
0,04179
ARS PEN
23,928
PEN ARS
07/10/2021
jueves
0,04138
ARS PEN
24,164
PEN ARS
08/10/2021
viernes
0,04139
ARS PEN
24,163
PEN ARS
11/10/2021
lunes
0,04135
ARS PEN
24,183
PEN ARS
12/10/2021
martes
0,04072
ARS PEN
24,560
PEN ARS
13/10/2021
miércoles
0,04027
ARS PEN
24,835
PEN ARS
14/10/2021
jueves
0,03960
ARS PEN
25,251
PEN ARS
15/10/2021
viernes
0,03964
ARS PEN
25,230
PEN ARS
18/10/2021
lunes
0,03977
ARS PEN
25,144
PEN ARS
19/10/2021
martes
0,03973
ARS PEN
25,169
PEN ARS
20/10/2021
miércoles
0,03968
ARS PEN
25,200
PEN ARS
21/10/2021
jueves
0,03981
ARS PEN
25,120
PEN ARS
22/10/2021
viernes
0,03992
ARS PEN
25,048
PEN ARS
25/10/2021
lunes
0,03997
ARS PEN
25,021
PEN ARS
26/10/2021
martes
0,04011
ARS PEN
24,932
PEN ARS
27/10/2021
miércoles
0,03994
ARS PEN
25,041
PEN ARS
28/10/2021
jueves
0,03989
ARS PEN
25,067
PEN ARS
29/10/2021
viernes
0,03989
ARS PEN
25,068
PEN ARS
01/11/2021
lunes
0,04004
ARS PEN
24,977
PEN ARS
02/11/2021
martes
0,04017
ARS PEN
24,896
PEN ARS
03/11/2021
miércoles
0,04020
ARS PEN
24,878
PEN ARS
04/11/2021
jueves
0,04018
ARS PEN
24,889
PEN ARS
05/11/2021
viernes
0,04021
ARS PEN
24,871
PEN ARS
08/11/2021
lunes
0,04014
ARS PEN
24,912
PEN ARS
09/11/2021
martes
0,04013
ARS PEN
24,921
PEN ARS
10/11/2021
miércoles
0,04014
ARS PEN
24,915
PEN ARS
11/11/2021
jueves
0,04021
ARS PEN
24,871
PEN ARS
12/11/2021
viernes
0,04013
ARS PEN
24,918
PEN ARS
15/11/2021
lunes
0,03981
ARS PEN
25,117
PEN ARS
16/11/2021
martes
0,03986
ARS PEN
25,086
PEN ARS
17/11/2021
miércoles
0,03993
ARS PEN
25,046
PEN ARS
18/11/2021
jueves
0,04006
ARS PEN
24,965
PEN ARS
19/11/2021
viernes
0,04007
ARS PEN
24,954
PEN ARS
22/11/2021
lunes
0,03995
ARS PEN
25,032
PEN ARS
23/11/2021
martes
0,03986
ARS PEN
25,089
PEN ARS
24/11/2021
miércoles
0,03997
ARS PEN
25,016
PEN ARS
25/11/2021
jueves
0,03996
ARS PEN
25,028
PEN ARS
26/11/2021
viernes
0,04002
ARS PEN
24,990
PEN ARS
29/11/2021
lunes
0,04026
ARS PEN
24,841
PEN ARS
30/11/2021
martes
0,04026
ARS PEN
24,836
PEN ARS
01/12/2021
miércoles
0,04032
ARS PEN
24,804
PEN ARS
02/12/2021
jueves
0,04030
ARS PEN
24,813
PEN ARS
03/12/2021
viernes
0,04034
ARS PEN
24,790
PEN ARS
06/12/2021
lunes
0,04034
ARS PEN
24,786
PEN ARS
07/12/2021
martes
0,04024
ARS PEN
24,854
PEN ARS
08/12/2021
miércoles
0,04022
ARS PEN
24,861
PEN ARS
09/12/2021
jueves
0,04021
ARS PEN
24,870
PEN ARS
10/12/2021
viernes
0,03998
ARS PEN
25,011
PEN ARS
13/12/2021
lunes
0,03990
ARS PEN
25,065
PEN ARS
14/12/2021
martes
0,03986
ARS PEN
25,088
PEN ARS
15/12/2021
miércoles
0,03981
ARS PEN
25,120
PEN ARS
16/12/2021
jueves
0,03959
ARS PEN
25,256
PEN ARS
17/12/2021
viernes
0,03963
ARS PEN
25,233
PEN ARS
20/12/2021
lunes
0,03967
ARS PEN
25,209
PEN ARS
21/12/2021
martes
0,03969
ARS PEN
25,198
PEN ARS
22/12/2021
miércoles
0,03944
ARS PEN
25,352
PEN ARS
23/12/2021
jueves
0,03920
ARS PEN
25,508
PEN ARS
24/12/2021
viernes
0,03915
ARS PEN
25,540
PEN ARS
27/12/2021
lunes
0,03873
ARS PEN
25,821
PEN ARS
28/12/2021
martes
0,03866
ARS PEN
25,864
PEN ARS
29/12/2021
miércoles
0,03868
ARS PEN
25,856
PEN ARS
30/12/2021
jueves
0,03884
ARS PEN
25,745
PEN ARS
31/12/2021
viernes
0,03883
ARS PEN
25,751
PEN ARS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso argentino y el sol peruano.