Pesos uruguayos a soles peruanos
mín. = 0,08812 (23/12/2019) promedio = 0,09495 máx. = 0,1041 (01/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el peso uruguayo y el sol peruano.
martes
0,1041
UYU PEN
9,6047
PEN UYU
miércoles
0,1038
UYU PEN
9,6331
PEN UYU
jueves
0,1038
UYU PEN
9,6301
PEN UYU
viernes
0,1030
UYU PEN
9,7057
PEN UYU
lunes
0,1032
UYU PEN
9,6887
PEN UYU
martes
0,1027
UYU PEN
9,7351
PEN UYU
miércoles
0,1026
UYU PEN
9,7467
PEN UYU
jueves
0,1027
UYU PEN
9,7401
PEN UYU
viernes
0,1028
UYU PEN
9,7322
PEN UYU
domingo
0,1025
UYU PEN
9,7585
PEN UYU
lunes
0,1019
UYU PEN
9,8131
PEN UYU
martes
0,1016
UYU PEN
9,8467
PEN UYU
miércoles
0,1020
UYU PEN
9,8017
PEN UYU
jueves
0,1017
UYU PEN
9,8344
PEN UYU
viernes
0,1015
UYU PEN
9,8523
PEN UYU
lunes
0,1018
UYU PEN
9,8261
PEN UYU
martes
0,1020
UYU PEN
9,8023
PEN UYU
miércoles
0,1023
UYU PEN
9,7798
PEN UYU
jueves
0,1026
UYU PEN
9,7455
PEN UYU
viernes
0,1025
UYU PEN
9,7540
PEN UYU
lunes
0,1029
UYU PEN
9,7150
PEN UYU
martes
0,1029
UYU PEN
9,7191
PEN UYU
miércoles
0,1029
UYU PEN
9,7149
PEN UYU
jueves
0,1021
UYU PEN
9,7925
PEN UYU
viernes
0,1022
UYU PEN
9,7834
PEN UYU
lunes
0,1025
UYU PEN
9,7564
PEN UYU
martes
0,1023
UYU PEN
9,7716
PEN UYU
miércoles
0,1023
UYU PEN
9,7745
PEN UYU
jueves
0,1023
UYU PEN
9,7782
PEN UYU
viernes
0,1019
UYU PEN
9,8180
PEN UYU
lunes
0,1023
UYU PEN
9,7785
PEN UYU
martes
0,1021
UYU PEN
9,7943
PEN UYU
miércoles
0,1024
UYU PEN
9,7609
PEN UYU
jueves
0,1023
UYU PEN
9,7735
PEN UYU
viernes
0,1021
UYU PEN
9,7985
PEN UYU
lunes
0,1019
UYU PEN
9,8137
PEN UYU
martes
0,1016
UYU PEN
9,8388
PEN UYU
miércoles
0,1018
UYU PEN
9,8263
PEN UYU
jueves
0,1013
UYU PEN
9,8679
PEN UYU
viernes
0,1010
UYU PEN
9,9029
PEN UYU
lunes
0,1009
UYU PEN
9,9102
PEN UYU
martes
0,1012
UYU PEN
9,8816
PEN UYU
miércoles
0,1010
UYU PEN
9,9051
PEN UYU
jueves
0,1009
UYU PEN
9,9081
PEN UYU
viernes
0,1012
UYU PEN
9,8767
PEN UYU
lunes
0,1012
UYU PEN
9,8832
PEN UYU
martes
0,1012
UYU PEN
9,8807
PEN UYU
miércoles
0,1012
UYU PEN
9,8795
PEN UYU
jueves
0,1013
UYU PEN
9,8669
PEN UYU
viernes
0,1006
UYU PEN
9,9436
PEN UYU
lunes
0,1013
UYU PEN
9,8723
PEN UYU
martes
0,1002
UYU PEN
9,9844
PEN UYU
miércoles
0,1000
UYU PEN
9,9967
PEN UYU
jueves
0,09878
UYU PEN
10,124
PEN UYU
viernes
0,09831
UYU PEN
10,172
PEN UYU
lunes
0,09841
UYU PEN
10,162
PEN UYU
martes
0,09817
UYU PEN
10,187
PEN UYU
miércoles
0,09905
UYU PEN
10,096
PEN UYU
jueves
0,09901
UYU PEN
10,100
PEN UYU
viernes
0,09890
UYU PEN
10,111
PEN UYU
lunes
0,09846
UYU PEN
10,157
PEN UYU
martes
0,09827
UYU PEN
10,176
PEN UYU
miércoles
0,09893
UYU PEN
10,108
PEN UYU
jueves
0,09820
UYU PEN
10,183
PEN UYU
viernes
0,09814
UYU PEN
10,189
PEN UYU
lunes
0,09798
UYU PEN
10,206
PEN UYU
martes
0,09888
UYU PEN
10,113
PEN UYU
miércoles
0,09861
UYU PEN
10,141
PEN UYU
jueves
0,09812
UYU PEN
10,192
PEN UYU
viernes
0,09775
UYU PEN
10,230
PEN UYU
lunes
0,09730
UYU PEN
10,278
PEN UYU
martes
0,09760
UYU PEN
10,246
PEN UYU
miércoles
0,09748
UYU PEN
10,259
PEN UYU
jueves
0,09704
UYU PEN
10,305
PEN UYU
viernes
0,09659
UYU PEN
10,353
PEN UYU
lunes
0,09656
UYU PEN
10,356
PEN UYU
martes
0,09671
UYU PEN
10,340
PEN UYU
miércoles
0,09671
UYU PEN
10,340
PEN UYU
jueves
0,09625
UYU PEN
10,389
PEN UYU
viernes
0,09606
UYU PEN
10,410
PEN UYU
lunes
0,09642
UYU PEN
10,371
PEN UYU
martes
0,09614
UYU PEN
10,401
PEN UYU
miércoles
0,09645
UYU PEN
10,368
PEN UYU
jueves
0,09640
UYU PEN
10,373
PEN UYU
viernes
0,09610
UYU PEN
10,406
PEN UYU
lunes
0,09555
UYU PEN
10,465
PEN UYU
martes
0,09537
UYU PEN
10,486
PEN UYU
miércoles
0,09542
UYU PEN
10,480
PEN UYU
jueves
0,09464
UYU PEN
10,566
PEN UYU
viernes
0,09436
UYU PEN
10,598
PEN UYU
lunes
0,09427
UYU PEN
10,608
PEN UYU
martes
0,09479
UYU PEN
10,550
PEN UYU
miércoles
0,09459
UYU PEN
10,572
PEN UYU
jueves
0,09443
UYU PEN
10,590
PEN UYU
viernes
0,09455
UYU PEN
10,577
PEN UYU
lunes
0,09469
UYU PEN
10,561
PEN UYU
martes
0,09430
UYU PEN
10,605
PEN UYU
miércoles
0,09419
UYU PEN
10,617
PEN UYU
jueves
0,09426
UYU PEN
10,609
PEN UYU
viernes
0,09453
UYU PEN
10,578
PEN UYU
lunes
0,09503
UYU PEN
10,523
PEN UYU
martes
0,09488
UYU PEN
10,539
PEN UYU
miércoles
0,09459
UYU PEN
10,572
PEN UYU
jueves
0,09487
UYU PEN
10,541
PEN UYU
viernes
0,09524
UYU PEN
10,500
PEN UYU
lunes
0,09495
UYU PEN
10,532
PEN UYU
martes
0,09517
UYU PEN
10,508
PEN UYU
miércoles
0,09551
UYU PEN
10,470
PEN UYU
jueves
0,09558
UYU PEN
10,463
PEN UYU
viernes
0,09589
UYU PEN
10,428
PEN UYU
lunes
0,09536
UYU PEN
10,487
PEN UYU
martes
0,09506
UYU PEN
10,520
PEN UYU
miércoles
0,09479
UYU PEN
10,550
PEN UYU
jueves
0,09516
UYU PEN
10,508
PEN UYU
viernes
0,09489
UYU PEN
10,538
PEN UYU
lunes
0,09427
UYU PEN
10,608
PEN UYU
martes
0,09406
UYU PEN
10,632
PEN UYU
miércoles
0,09408
UYU PEN
10,629
PEN UYU
jueves
0,09418
UYU PEN
10,617
PEN UYU
viernes
0,09474
UYU PEN
10,556
PEN UYU
lunes
0,09457
UYU PEN
10,574
PEN UYU
martes
0,09439
UYU PEN
10,595
PEN UYU
miércoles
0,09440
UYU PEN
10,594
PEN UYU
jueves
0,09370
UYU PEN
10,672
PEN UYU
viernes
0,09376
UYU PEN
10,665
PEN UYU
lunes
0,09374
UYU PEN
10,668
PEN UYU
martes
0,09342
UYU PEN
10,704
PEN UYU
miércoles
0,09404
UYU PEN
10,633
PEN UYU
jueves
0,09362
UYU PEN
10,681
PEN UYU
viernes
0,09310
UYU PEN
10,742
PEN UYU
lunes
0,09301
UYU PEN
10,751
PEN UYU
martes
0,09362
UYU PEN
10,681
PEN UYU
miércoles
0,09376
UYU PEN
10,665
PEN UYU
jueves
0,09347
UYU PEN
10,699
PEN UYU
viernes
0,09328
UYU PEN
10,720
PEN UYU
lunes
0,09395
UYU PEN
10,644
PEN UYU
martes
0,09374
UYU PEN
10,668
PEN UYU
miércoles
0,09378
UYU PEN
10,664
PEN UYU
jueves
0,09321
UYU PEN
10,728
PEN UYU
viernes
0,09359
UYU PEN
10,685
PEN UYU
lunes
0,09331
UYU PEN
10,717
PEN UYU
martes
0,09356
UYU PEN
10,689
PEN UYU
miércoles
0,09363
UYU PEN
10,680
PEN UYU
jueves
0,09355
UYU PEN
10,689
PEN UYU
viernes
0,09334
UYU PEN
10,713
PEN UYU
lunes
0,09353
UYU PEN
10,692
PEN UYU
martes
0,09363
UYU PEN
10,680
PEN UYU
miércoles
0,09447
UYU PEN
10,586
PEN UYU
jueves
0,09579
UYU PEN
10,439
PEN UYU
viernes
0,09738
UYU PEN
10,269
PEN UYU
lunes
0,09681
UYU PEN
10,329
PEN UYU
martes
0,09639
UYU PEN
10,375
PEN UYU
miércoles
0,09618
UYU PEN
10,397
PEN UYU
jueves
0,09685
UYU PEN
10,325
PEN UYU
viernes
0,09767
UYU PEN
10,239
PEN UYU
lunes
0,09811
UYU PEN
10,193
PEN UYU
martes
0,09736
UYU PEN
10,271
PEN UYU
miércoles
0,09652
UYU PEN
10,361
PEN UYU
jueves
0,09620
UYU PEN
10,395
PEN UYU
viernes
0,09595
UYU PEN
10,422
PEN UYU
lunes
0,09619
UYU PEN
10,396
PEN UYU
martes
0,09527
UYU PEN
10,497
PEN UYU
miércoles
0,09421
UYU PEN
10,615
PEN UYU
jueves
0,09411
UYU PEN
10,626
PEN UYU
viernes
0,09371
UYU PEN
10,671
PEN UYU
lunes
0,09326
UYU PEN
10,723
PEN UYU
martes
0,09356
UYU PEN
10,688
PEN UYU
miércoles
0,09296
UYU PEN
10,757
PEN UYU
jueves
0,09241
UYU PEN
10,822
PEN UYU
viernes
0,09311
UYU PEN
10,740
PEN UYU
lunes
0,09284
UYU PEN
10,772
PEN UYU
martes
0,09268
UYU PEN
10,790
PEN UYU
miércoles
0,09286
UYU PEN
10,769
PEN UYU
jueves
0,09291
UYU PEN
10,763
PEN UYU
viernes
0,09222
UYU PEN
10,843
PEN UYU
lunes
0,09281
UYU PEN
10,775
PEN UYU
martes
0,09327
UYU PEN
10,722
PEN UYU
miércoles
0,09213
UYU PEN
10,854
PEN UYU
jueves
0,09151
UYU PEN
10,927
PEN UYU
viernes
0,09109
UYU PEN
10,978
PEN UYU
lunes
0,09133
UYU PEN
10,950
PEN UYU
martes
0,09173
UYU PEN
10,902
PEN UYU
miércoles
0,09170
UYU PEN
10,905
PEN UYU
jueves
0,09148
UYU PEN
10,932
PEN UYU
viernes
0,09058
UYU PEN
11,040
PEN UYU
lunes
0,09090
UYU PEN
11,002
PEN UYU
martes
0,09213
UYU PEN
10,854
PEN UYU
miércoles
0,09143
UYU PEN
10,938
PEN UYU
jueves
0,09110
UYU PEN
10,977
PEN UYU
viernes
0,09113
UYU PEN
10,974
PEN UYU
lunes
0,09151
UYU PEN
10,927
PEN UYU
martes
0,09113
UYU PEN
10,974
PEN UYU
miércoles
0,09069
UYU PEN
11,027
PEN UYU
jueves
0,09132
UYU PEN
10,950
PEN UYU
viernes
0,09198
UYU PEN
10,872
PEN UYU
lunes
0,09185
UYU PEN
10,887
PEN UYU
martes
0,09231
UYU PEN
10,834
PEN UYU
miércoles
0,09172
UYU PEN
10,903
PEN UYU
jueves
0,09155
UYU PEN
10,923
PEN UYU
viernes
0,09074
UYU PEN
11,021
PEN UYU
lunes
0,09092
UYU PEN
10,999
PEN UYU
martes
0,09110
UYU PEN
10,977
PEN UYU
miércoles
0,09088
UYU PEN
11,003
PEN UYU
jueves
0,09044
UYU PEN
11,057
PEN UYU
viernes
0,09044
UYU PEN
11,058
PEN UYU
lunes
0,09034
UYU PEN
11,070
PEN UYU
martes
0,09066
UYU PEN
11,030
PEN UYU
miércoles
0,09046
UYU PEN
11,054
PEN UYU
jueves
0,09007
UYU PEN
11,102
PEN UYU
viernes
0,08973
UYU PEN
11,145
PEN UYU
lunes
0,08937
UYU PEN
11,190
PEN UYU
martes
0,08932
UYU PEN
11,195
PEN UYU
miércoles
0,08961
UYU PEN
11,160
PEN UYU
jueves
0,08944
UYU PEN
11,181
PEN UYU
viernes
0,08965
UYU PEN
11,155
PEN UYU
lunes
0,08925
UYU PEN
11,204
PEN UYU
martes
0,08902
UYU PEN
11,234
PEN UYU
miércoles
0,08896
UYU PEN
11,241
PEN UYU
jueves
0,08932
UYU PEN
11,196
PEN UYU
viernes
0,08924
UYU PEN
11,206
PEN UYU
lunes
0,08933
UYU PEN
11,194
PEN UYU
martes
0,08911
UYU PEN
11,223
PEN UYU
miércoles
0,08956
UYU PEN
11,165
PEN UYU
jueves
0,08935
UYU PEN
11,192
PEN UYU
viernes
0,08923
UYU PEN
11,207
PEN UYU
lunes
0,08973
UYU PEN
11,144
PEN UYU
martes
0,08964
UYU PEN
11,155
PEN UYU
miércoles
0,09020
UYU PEN
11,086
PEN UYU
jueves
0,09018
UYU PEN
11,089
PEN UYU
viernes
0,09014
UYU PEN
11,094
PEN UYU
lunes
0,08928
UYU PEN
11,201
PEN UYU
martes
0,08959
UYU PEN
11,162
PEN UYU
miércoles
0,08966
UYU PEN
11,154
PEN UYU
jueves
0,08979
UYU PEN
11,137
PEN UYU
viernes
0,08954
UYU PEN
11,169
PEN UYU
lunes
0,08975
UYU PEN
11,142
PEN UYU
martes
0,08957
UYU PEN
11,164
PEN UYU
miércoles
0,08951
UYU PEN
11,171
PEN UYU
jueves
0,08927
UYU PEN
11,203
PEN UYU
viernes
0,08954
UYU PEN
11,168
PEN UYU
lunes
0,08956
UYU PEN
11,166
PEN UYU
martes
0,08960
UYU PEN
11,160
PEN UYU
miércoles
0,08993
UYU PEN
11,120
PEN UYU
jueves
0,08980
UYU PEN
11,136
PEN UYU
viernes
0,08933
UYU PEN
11,194
PEN UYU
lunes
0,08929
UYU PEN
11,199
PEN UYU
martes
0,08949
UYU PEN
11,175
PEN UYU
miércoles
0,08987
UYU PEN
11,127
PEN UYU
jueves
0,08931
UYU PEN
11,197
PEN UYU
viernes
0,08893
UYU PEN
11,245
PEN UYU
lunes
0,08889
UYU PEN
11,250
PEN UYU
martes
0,08874
UYU PEN
11,269
PEN UYU
miércoles
0,08849
UYU PEN
11,301
PEN UYU
jueves
0,08856
UYU PEN
11,292
PEN UYU
viernes
0,08845
UYU PEN
11,306
PEN UYU
lunes
0,08812
UYU PEN
11,348
PEN UYU
martes
0,08848
UYU PEN
11,301
PEN UYU
miércoles
0,09023
UYU PEN
11,083
PEN UYU
jueves
0,08871
UYU PEN
11,273
PEN UYU
viernes
0,08975
UYU PEN
11,142
PEN UYU
lunes
0,08955
UYU PEN
11,168
PEN UYU
martes
0,08927
UYU PEN
11,201
PEN UYU