Pesos uruguayos a soles peruanos
mín. = 0,08839 (18/11/2024) promedio = 0,09457 máx. = 0,09922 (02/04/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el peso uruguayo y el sol peruano.
lunes
0,09467
UYU PEN
10,563
PEN UYU
martes
0,09489
UYU PEN
10,538
PEN UYU
miércoles
0,09479
UYU PEN
10,549
PEN UYU
jueves
0,09475
UYU PEN
10,554
PEN UYU
viernes
0,09478
UYU PEN
10,551
PEN UYU
lunes
0,09427
UYU PEN
10,608
PEN UYU
martes
0,09395
UYU PEN
10,644
PEN UYU
miércoles
0,09414
UYU PEN
10,622
PEN UYU
jueves
0,09410
UYU PEN
10,627
PEN UYU
viernes
0,09392
UYU PEN
10,648
PEN UYU
lunes
0,09391
UYU PEN
10,649
PEN UYU
martes
0,09383
UYU PEN
10,657
PEN UYU
miércoles
0,09501
UYU PEN
10,525
PEN UYU
jueves
0,09534
UYU PEN
10,489
PEN UYU
viernes
0,09509
UYU PEN
10,516
PEN UYU
lunes
0,09534
UYU PEN
10,489
PEN UYU
martes
0,09603
UYU PEN
10,414
PEN UYU
miércoles
0,09710
UYU PEN
10,299
PEN UYU
jueves
0,09716
UYU PEN
10,293
PEN UYU
viernes
0,09662
UYU PEN
10,349
PEN UYU
lunes
0,09718
UYU PEN
10,290
PEN UYU
martes
0,09765
UYU PEN
10,240
PEN UYU
miércoles
0,09752
UYU PEN
10,254
PEN UYU
jueves
0,09713
UYU PEN
10,295
PEN UYU
viernes
0,09736
UYU PEN
10,271
PEN UYU
lunes
0,09812
UYU PEN
10,192
PEN UYU
martes
0,09884
UYU PEN
10,118
PEN UYU
miércoles
0,09862
UYU PEN
10,140
PEN UYU
jueves
0,09834
UYU PEN
10,169
PEN UYU
viernes
0,09823
UYU PEN
10,180
PEN UYU
lunes
0,09863
UYU PEN
10,139
PEN UYU
martes
0,09871
UYU PEN
10,131
PEN UYU
miércoles
0,09902
UYU PEN
10,099
PEN UYU
jueves
0,09890
UYU PEN
10,111
PEN UYU
viernes
0,09891
UYU PEN
10,110
PEN UYU
lunes
0,09763
UYU PEN
10,243
PEN UYU
martes
0,09714
UYU PEN
10,294
PEN UYU
miércoles
0,09698
UYU PEN
10,312
PEN UYU
jueves
0,09728
UYU PEN
10,279
PEN UYU
viernes
0,09750
UYU PEN
10,256
PEN UYU
lunes
0,09808
UYU PEN
10,195
PEN UYU
martes
0,09727
UYU PEN
10,280
PEN UYU
miércoles
0,09679
UYU PEN
10,332
PEN UYU
jueves
0,09696
UYU PEN
10,313
PEN UYU
viernes
0,09687
UYU PEN
10,323
PEN UYU
lunes
0,09654
UYU PEN
10,358
PEN UYU
martes
0,09684
UYU PEN
10,326
PEN UYU
miércoles
0,09624
UYU PEN
10,391
PEN UYU
jueves
0,09584
UYU PEN
10,435
PEN UYU
viernes
0,09521
UYU PEN
10,503
PEN UYU
lunes
0,09616
UYU PEN
10,399
PEN UYU
martes
0,09511
UYU PEN
10,514
PEN UYU
miércoles
0,09513
UYU PEN
10,512
PEN UYU
jueves
0,09458
UYU PEN
10,573
PEN UYU
viernes
0,09610
UYU PEN
10,406
PEN UYU
lunes
0,09600
UYU PEN
10,417
PEN UYU
martes
0,09628
UYU PEN
10,387
PEN UYU
miércoles
0,09632
UYU PEN
10,382
PEN UYU
jueves
0,09600
UYU PEN
10,417
PEN UYU
viernes
0,09612
UYU PEN
10,404
PEN UYU
lunes
0,09809
UYU PEN
10,195
PEN UYU
martes
0,09792
UYU PEN
10,212
PEN UYU
miércoles
0,09835
UYU PEN
10,168
PEN UYU
jueves
0,09908
UYU PEN
10,093
PEN UYU
viernes
0,09905
UYU PEN
10,096
PEN UYU
lunes
0,09902
UYU PEN
10,099
PEN UYU
martes
0,09922
UYU PEN
10,078
PEN UYU
miércoles
0,09808
UYU PEN
10,196
PEN UYU
jueves
0,09743
UYU PEN
10,264
PEN UYU
viernes
0,09690
UYU PEN
10,320
PEN UYU
lunes
0,09622
UYU PEN
10,393
PEN UYU
martes
0,09568
UYU PEN
10,452
PEN UYU
miércoles
0,09569
UYU PEN
10,450
PEN UYU
jueves
0,09652
UYU PEN
10,360
PEN UYU
viernes
0,09541
UYU PEN
10,482
PEN UYU
lunes
0,09551
UYU PEN
10,470
PEN UYU
martes
0,09596
UYU PEN
10,421
PEN UYU
miércoles
0,09670
UYU PEN
10,341
PEN UYU
jueves
0,09678
UYU PEN
10,333
PEN UYU
viernes
0,09657
UYU PEN
10,355
PEN UYU
lunes
0,09575
UYU PEN
10,444
PEN UYU
martes
0,09602
UYU PEN
10,415
PEN UYU
miércoles
0,09649
UYU PEN
10,364
PEN UYU
jueves
0,09726
UYU PEN
10,282
PEN UYU
viernes
0,09790
UYU PEN
10,214
PEN UYU
lunes
0,09804
UYU PEN
10,200
PEN UYU
martes
0,09788
UYU PEN
10,217
PEN UYU
miércoles
0,09820
UYU PEN
10,183
PEN UYU
jueves
0,09798
UYU PEN
10,206
PEN UYU
viernes
0,09830
UYU PEN
10,173
PEN UYU
lunes
0,09756
UYU PEN
10,250
PEN UYU
martes
0,09738
UYU PEN
10,269
PEN UYU
miércoles
0,09706
UYU PEN
10,303
PEN UYU
jueves
0,09656
UYU PEN
10,356
PEN UYU
viernes
0,09585
UYU PEN
10,433
PEN UYU
lunes
0,09651
UYU PEN
10,362
PEN UYU
martes
0,09665
UYU PEN
10,347
PEN UYU
miércoles
0,09661
UYU PEN
10,351
PEN UYU
jueves
0,09617
UYU PEN
10,398
PEN UYU
viernes
0,09625
UYU PEN
10,390
PEN UYU
lunes
0,09669
UYU PEN
10,342
PEN UYU
martes
0,09718
UYU PEN
10,290
PEN UYU
miércoles
0,09718
UYU PEN
10,290
PEN UYU
jueves
0,09738
UYU PEN
10,270
PEN UYU
viernes
0,09704
UYU PEN
10,305
PEN UYU
lunes
0,09723
UYU PEN
10,284
PEN UYU
martes
0,09723
UYU PEN
10,285
PEN UYU
miércoles
0,09735
UYU PEN
10,272
PEN UYU
jueves
0,09747
UYU PEN
10,260
PEN UYU
viernes
0,09687
UYU PEN
10,324
PEN UYU
lunes
0,09627
UYU PEN
10,387
PEN UYU
martes
0,09615
UYU PEN
10,401
PEN UYU
miércoles
0,09606
UYU PEN
10,410
PEN UYU
jueves
0,09617
UYU PEN
10,399
PEN UYU
viernes
0,09649
UYU PEN
10,364
PEN UYU
lunes
0,09654
UYU PEN
10,358
PEN UYU
martes
0,09708
UYU PEN
10,301
PEN UYU
miércoles
0,09635
UYU PEN
10,379
PEN UYU
jueves
0,09640
UYU PEN
10,374
PEN UYU
viernes
0,09606
UYU PEN
10,410
PEN UYU
lunes
0,09598
UYU PEN
10,419
PEN UYU
martes
0,09652
UYU PEN
10,361
PEN UYU
miércoles
0,09665
UYU PEN
10,347
PEN UYU
jueves
0,09703
UYU PEN
10,306
PEN UYU
viernes
0,09662
UYU PEN
10,350
PEN UYU
lunes
0,09611
UYU PEN
10,405
PEN UYU
martes
0,09637
UYU PEN
10,376
PEN UYU
miércoles
0,09692
UYU PEN
10,318
PEN UYU
jueves
0,09697
UYU PEN
10,312
PEN UYU
viernes
0,09724
UYU PEN
10,284
PEN UYU
lunes
0,09727
UYU PEN
10,280
PEN UYU
martes
0,09608
UYU PEN
10,408
PEN UYU
miércoles
0,09501
UYU PEN
10,525
PEN UYU
jueves
0,09439
UYU PEN
10,594
PEN UYU
viernes
0,09476
UYU PEN
10,552
PEN UYU
lunes
0,09499
UYU PEN
10,528
PEN UYU
martes
0,09464
UYU PEN
10,566
PEN UYU
miércoles
0,09460
UYU PEN
10,571
PEN UYU
jueves
0,09471
UYU PEN
10,559
PEN UYU
viernes
0,09391
UYU PEN
10,648
PEN UYU
lunes
0,09310
UYU PEN
10,741
PEN UYU
martes
0,09271
UYU PEN
10,787
PEN UYU
miércoles
0,09250
UYU PEN
10,811
PEN UYU
jueves
0,09265
UYU PEN
10,794
PEN UYU
viernes
0,09289
UYU PEN
10,765
PEN UYU
lunes
0,09289
UYU PEN
10,765
PEN UYU
martes
0,09284
UYU PEN
10,771
PEN UYU
miércoles
0,09362
UYU PEN
10,681
PEN UYU
jueves
0,09315
UYU PEN
10,736
PEN UYU
viernes
0,09324
UYU PEN
10,725
PEN UYU
lunes
0,09274
UYU PEN
10,783
PEN UYU
martes
0,09280
UYU PEN
10,775
PEN UYU
miércoles
0,09268
UYU PEN
10,790
PEN UYU
jueves
0,09283
UYU PEN
10,772
PEN UYU
viernes
0,09261
UYU PEN
10,798
PEN UYU
lunes
0,09245
UYU PEN
10,816
PEN UYU
martes
0,09195
UYU PEN
10,875
PEN UYU
miércoles
0,09180
UYU PEN
10,893
PEN UYU
jueves
0,09237
UYU PEN
10,826
PEN UYU
viernes
0,09256
UYU PEN
10,804
PEN UYU
lunes
0,09283
UYU PEN
10,772
PEN UYU
martes
0,09304
UYU PEN
10,748
PEN UYU
miércoles
0,09279
UYU PEN
10,777
PEN UYU
jueves
0,09263
UYU PEN
10,796
PEN UYU
viernes
0,09264
UYU PEN
10,795
PEN UYU
lunes
0,09254
UYU PEN
10,806
PEN UYU
martes
0,09286
UYU PEN
10,768
PEN UYU
miércoles
0,09313
UYU PEN
10,737
PEN UYU
jueves
0,09298
UYU PEN
10,755
PEN UYU
viernes
0,09286
UYU PEN
10,769
PEN UYU
lunes
0,09296
UYU PEN
10,757
PEN UYU
martes
0,09302
UYU PEN
10,751
PEN UYU
miércoles
0,09289
UYU PEN
10,765
PEN UYU
jueves
0,09289
UYU PEN
10,766
PEN UYU
viernes
0,09290
UYU PEN
10,764
PEN UYU
lunes
0,09285
UYU PEN
10,770
PEN UYU
martes
0,09341
UYU PEN
10,706
PEN UYU
miércoles
0,09379
UYU PEN
10,663
PEN UYU
jueves
0,09392
UYU PEN
10,648
PEN UYU
viernes
0,09406
UYU PEN
10,631
PEN UYU
lunes
0,09418
UYU PEN
10,618
PEN UYU
martes
0,09453
UYU PEN
10,579
PEN UYU
miércoles
0,09440
UYU PEN
10,594
PEN UYU
jueves
0,09350
UYU PEN
10,695
PEN UYU
viernes
0,09372
UYU PEN
10,670
PEN UYU
lunes
0,09196
UYU PEN
10,874
PEN UYU
martes
0,09263
UYU PEN
10,796
PEN UYU
miércoles
0,09171
UYU PEN
10,903
PEN UYU
jueves
0,09139
UYU PEN
10,943
PEN UYU
viernes
0,09071
UYU PEN
11,024
PEN UYU
lunes
0,09007
UYU PEN
11,102
PEN UYU
martes
0,09009
UYU PEN
11,101
PEN UYU
miércoles
0,08929
UYU PEN
11,199
PEN UYU
jueves
0,08904
UYU PEN
11,231
PEN UYU
viernes
0,08989
UYU PEN
11,125
PEN UYU
lunes
0,08923
UYU PEN
11,207
PEN UYU
martes
0,08913
UYU PEN
11,220
PEN UYU
miércoles
0,08906
UYU PEN
11,229
PEN UYU
jueves
0,08895
UYU PEN
11,242
PEN UYU
viernes
0,08952
UYU PEN
11,170
PEN UYU
lunes
0,08980
UYU PEN
11,136
PEN UYU
martes
0,09044
UYU PEN
11,057
PEN UYU
miércoles
0,09031
UYU PEN
11,073
PEN UYU
jueves
0,08974
UYU PEN
11,144
PEN UYU
viernes
0,09030
UYU PEN
11,074
PEN UYU
lunes
0,08940
UYU PEN
11,185
PEN UYU
martes
0,09074
UYU PEN
11,020
PEN UYU
miércoles
0,09070
UYU PEN
11,025
PEN UYU
jueves
0,09036
UYU PEN
11,067
PEN UYU
viernes
0,09049
UYU PEN
11,051
PEN UYU
lunes
0,09023
UYU PEN
11,083
PEN UYU
martes
0,09072
UYU PEN
11,023
PEN UYU
miércoles
0,09059
UYU PEN
11,038
PEN UYU
jueves
0,09032
UYU PEN
11,072
PEN UYU
viernes
0,09041
UYU PEN
11,061
PEN UYU
lunes
0,09047
UYU PEN
11,054
PEN UYU
martes
0,09106
UYU PEN
10,982
PEN UYU
miércoles
0,09181
UYU PEN
10,892
PEN UYU
jueves
0,09127
UYU PEN
10,956
PEN UYU
viernes
0,09059
UYU PEN
11,038
PEN UYU
lunes
0,09059
UYU PEN
11,039
PEN UYU
martes
0,09065
UYU PEN
11,031
PEN UYU
miércoles
0,09082
UYU PEN
11,010
PEN UYU
jueves
0,09047
UYU PEN
11,054
PEN UYU
viernes
0,09032
UYU PEN
11,072
PEN UYU
lunes
0,08985
UYU PEN
11,130
PEN UYU
martes
0,08964
UYU PEN
11,156
PEN UYU
miércoles
0,08966
UYU PEN
11,153
PEN UYU
jueves
0,08956
UYU PEN
11,165
PEN UYU
viernes
0,08867
UYU PEN
11,277
PEN UYU
lunes
0,08839
UYU PEN
11,314
PEN UYU
martes
0,08840
UYU PEN
11,312
PEN UYU
miércoles
0,08881
UYU PEN
11,261
PEN UYU