Pesos uruguayos a soles peruanos
mín. = 0,09352 (17/07/2023) promedio = 0,09636 máx. = 0,09969 (06/02/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre el peso uruguayo y el sol peruano.
lunes
0,09598
UYU PEN
10,419
PEN UYU
martes
0,09594
UYU PEN
10,423
PEN UYU
miércoles
0,09599
UYU PEN
10,417
PEN UYU
jueves
0,09624
UYU PEN
10,391
PEN UYU
viernes
0,09502
UYU PEN
10,524
PEN UYU
lunes
0,09507
UYU PEN
10,518
PEN UYU
martes
0,09529
UYU PEN
10,494
PEN UYU
miércoles
0,09509
UYU PEN
10,517
PEN UYU
jueves
0,09519
UYU PEN
10,506
PEN UYU
viernes
0,09606
UYU PEN
10,410
PEN UYU
lunes
0,09613
UYU PEN
10,402
PEN UYU
martes
0,09655
UYU PEN
10,358
PEN UYU
miércoles
0,09645
UYU PEN
10,368
PEN UYU
jueves
0,09732
UYU PEN
10,275
PEN UYU
viernes
0,09859
UYU PEN
10,143
PEN UYU
lunes
0,09867
UYU PEN
10,135
PEN UYU
martes
0,09892
UYU PEN
10,110
PEN UYU
miércoles
0,09914
UYU PEN
10,086
PEN UYU
jueves
0,09963
UYU PEN
10,037
PEN UYU
viernes
0,09781
UYU PEN
10,224
PEN UYU
lunes
0,09864
UYU PEN
10,138
PEN UYU
martes
0,09941
UYU PEN
10,060
PEN UYU
miércoles
0,09928
UYU PEN
10,073
PEN UYU
jueves
0,09924
UYU PEN
10,076
PEN UYU
viernes
0,09920
UYU PEN
10,080
PEN UYU
lunes
0,09969
UYU PEN
10,031
PEN UYU
martes
0,09803
UYU PEN
10,201
PEN UYU
miércoles
0,09806
UYU PEN
10,197
PEN UYU
jueves
0,09869
UYU PEN
10,132
PEN UYU
viernes
0,09815
UYU PEN
10,188
PEN UYU
lunes
0,09803
UYU PEN
10,201
PEN UYU
martes
0,09849
UYU PEN
10,153
PEN UYU
miércoles
0,09845
UYU PEN
10,157
PEN UYU
jueves
0,09857
UYU PEN
10,145
PEN UYU
viernes
0,09753
UYU PEN
10,253
PEN UYU
lunes
0,09714
UYU PEN
10,294
PEN UYU
martes
0,09732
UYU PEN
10,275
PEN UYU
miércoles
0,09755
UYU PEN
10,252
PEN UYU
jueves
0,09683
UYU PEN
10,327
PEN UYU
viernes
0,09813
UYU PEN
10,190
PEN UYU
lunes
0,09823
UYU PEN
10,180
PEN UYU
martes
0,09781
UYU PEN
10,224
PEN UYU
miércoles
0,09750
UYU PEN
10,256
PEN UYU
jueves
0,09697
UYU PEN
10,312
PEN UYU
viernes
0,09666
UYU PEN
10,346
PEN UYU
lunes
0,09619
UYU PEN
10,396
PEN UYU
martes
0,09596
UYU PEN
10,421
PEN UYU
miércoles
0,09641
UYU PEN
10,373
PEN UYU
jueves
0,09659
UYU PEN
10,353
PEN UYU
viernes
0,09609
UYU PEN
10,407
PEN UYU
lunes
0,09659
UYU PEN
10,353
PEN UYU
martes
0,09651
UYU PEN
10,362
PEN UYU
miércoles
0,09662
UYU PEN
10,350
PEN UYU
jueves
0,09665
UYU PEN
10,347
PEN UYU
viernes
0,09618
UYU PEN
10,398
PEN UYU
lunes
0,09566
UYU PEN
10,454
PEN UYU
martes
0,09586
UYU PEN
10,432
PEN UYU
miércoles
0,09665
UYU PEN
10,347
PEN UYU
jueves
0,09679
UYU PEN
10,332
PEN UYU
viernes
0,09737
UYU PEN
10,271
PEN UYU
lunes
0,09712
UYU PEN
10,297
PEN UYU
martes
0,09692
UYU PEN
10,318
PEN UYU
miércoles
0,09702
UYU PEN
10,307
PEN UYU
jueves
0,09681
UYU PEN
10,329
PEN UYU
viernes
0,09697
UYU PEN
10,313
PEN UYU
lunes
0,09669
UYU PEN
10,342
PEN UYU
martes
0,09767
UYU PEN
10,238
PEN UYU
miércoles
0,09760
UYU PEN
10,246
PEN UYU
jueves
0,09729
UYU PEN
10,278
PEN UYU
viernes
0,09713
UYU PEN
10,295
PEN UYU
lunes
0,09708
UYU PEN
10,300
PEN UYU
martes
0,09777
UYU PEN
10,228
PEN UYU
miércoles
0,09768
UYU PEN
10,238
PEN UYU
jueves
0,09753
UYU PEN
10,253
PEN UYU
viernes
0,09733
UYU PEN
10,275
PEN UYU
lunes
0,09727
UYU PEN
10,281
PEN UYU
martes
0,09705
UYU PEN
10,304
PEN UYU
miércoles
0,09699
UYU PEN
10,310
PEN UYU
jueves
0,09679
UYU PEN
10,331
PEN UYU
viernes
0,09650
UYU PEN
10,363
PEN UYU
lunes
0,09653
UYU PEN
10,360
PEN UYU
martes
0,09661
UYU PEN
10,351
PEN UYU
miércoles
0,09646
UYU PEN
10,367
PEN UYU
jueves
0,09627
UYU PEN
10,388
PEN UYU
viernes
0,09587
UYU PEN
10,430
PEN UYU
lunes
0,09606
UYU PEN
10,410
PEN UYU
martes
0,09554
UYU PEN
10,466
PEN UYU
miércoles
0,09535
UYU PEN
10,488
PEN UYU
jueves
0,09522
UYU PEN
10,502
PEN UYU
viernes
0,09497
UYU PEN
10,530
PEN UYU
lunes
0,09509
UYU PEN
10,516
PEN UYU
martes
0,09534
UYU PEN
10,489
PEN UYU
miércoles
0,09525
UYU PEN
10,499
PEN UYU
jueves
0,09388
UYU PEN
10,652
PEN UYU
viernes
0,09361
UYU PEN
10,683
PEN UYU
lunes
0,09388
UYU PEN
10,652
PEN UYU
martes
0,09381
UYU PEN
10,659
PEN UYU
miércoles
0,09461
UYU PEN
10,570
PEN UYU
jueves
0,09501
UYU PEN
10,525
PEN UYU
viernes
0,09519
UYU PEN
10,505
PEN UYU
lunes
0,09477
UYU PEN
10,552
PEN UYU
martes
0,09483
UYU PEN
10,545
PEN UYU
miércoles
0,09464
UYU PEN
10,566
PEN UYU
jueves
0,09532
UYU PEN
10,491
PEN UYU
viernes
0,09440
UYU PEN
10,593
PEN UYU
lunes
0,09466
UYU PEN
10,564
PEN UYU
martes
0,09463
UYU PEN
10,567
PEN UYU
miércoles
0,09470
UYU PEN
10,560
PEN UYU
jueves
0,09473
UYU PEN
10,556
PEN UYU
viernes
0,09492
UYU PEN
10,535
PEN UYU
lunes
0,09493
UYU PEN
10,535
PEN UYU
martes
0,09491
UYU PEN
10,536
PEN UYU
miércoles
0,09445
UYU PEN
10,588
PEN UYU
jueves
0,09395
UYU PEN
10,644
PEN UYU
viernes
0,09376
UYU PEN
10,665
PEN UYU
lunes
0,09409
UYU PEN
10,628
PEN UYU
martes
0,09398
UYU PEN
10,641
PEN UYU
miércoles
0,09435
UYU PEN
10,599
PEN UYU
jueves
0,09477
UYU PEN
10,552
PEN UYU
viernes
0,09510
UYU PEN
10,515
PEN UYU
lunes
0,09501
UYU PEN
10,525
PEN UYU
martes
0,09535
UYU PEN
10,487
PEN UYU
miércoles
0,09565
UYU PEN
10,455
PEN UYU
jueves
0,09554
UYU PEN
10,466
PEN UYU
viernes
0,09608
UYU PEN
10,408
PEN UYU
lunes
0,09653
UYU PEN
10,359
PEN UYU
martes
0,09707
UYU PEN
10,302
PEN UYU
miércoles
0,09664
UYU PEN
10,347
PEN UYU
jueves
0,09663
UYU PEN
10,349
PEN UYU
viernes
0,09672
UYU PEN
10,339
PEN UYU
lunes
0,09657
UYU PEN
10,355
PEN UYU
martes
0,09671
UYU PEN
10,340
PEN UYU
miércoles
0,09694
UYU PEN
10,316
PEN UYU
jueves
0,09687
UYU PEN
10,323
PEN UYU
viernes
0,09703
UYU PEN
10,306
PEN UYU
lunes
0,09517
UYU PEN
10,507
PEN UYU
martes
0,09537
UYU PEN
10,486
PEN UYU
miércoles
0,09519
UYU PEN
10,505
PEN UYU
jueves
0,09379
UYU PEN
10,662
PEN UYU
viernes
0,09376
UYU PEN
10,665
PEN UYU
lunes
0,09352
UYU PEN
10,693
PEN UYU
martes
0,09357
UYU PEN
10,687
PEN UYU
miércoles
0,09382
UYU PEN
10,658
PEN UYU
jueves
0,09414
UYU PEN
10,622
PEN UYU
viernes
0,09453
UYU PEN
10,579
PEN UYU
lunes
0,09459
UYU PEN
10,572
PEN UYU
martes
0,09472
UYU PEN
10,558
PEN UYU
miércoles
0,09495
UYU PEN
10,532
PEN UYU
jueves
0,09553
UYU PEN
10,468
PEN UYU
viernes
0,09503
UYU PEN
10,523
PEN UYU
lunes
0,09548
UYU PEN
10,473
PEN UYU
martes
0,09592
UYU PEN
10,425
PEN UYU
miércoles
0,09699
UYU PEN
10,310
PEN UYU
jueves
0,09626
UYU PEN
10,389
PEN UYU
viernes
0,09697
UYU PEN
10,313
PEN UYU
lunes
0,09650
UYU PEN
10,363
PEN UYU
martes
0,09705
UYU PEN
10,304
PEN UYU
miércoles
0,09728
UYU PEN
10,280
PEN UYU
jueves
0,09685
UYU PEN
10,325
PEN UYU
viernes
0,09698
UYU PEN
10,311
PEN UYU
lunes
0,09754
UYU PEN
10,252
PEN UYU
martes
0,09778
UYU PEN
10,227
PEN UYU
miércoles
0,09748
UYU PEN
10,259
PEN UYU
jueves
0,09816
UYU PEN
10,188
PEN UYU
viernes
0,09830
UYU PEN
10,173
PEN UYU
lunes
0,09861
UYU PEN
10,141
PEN UYU
martes
0,09844
UYU PEN
10,159
PEN UYU
miércoles
0,09840
UYU PEN
10,162
PEN UYU
jueves
0,09788
UYU PEN
10,217
PEN UYU
viernes
0,09792
UYU PEN
10,213
PEN UYU
lunes
0,09802
UYU PEN
10,202
PEN UYU
martes
0,09805
UYU PEN
10,199
PEN UYU
miércoles
0,09774
UYU PEN
10,231
PEN UYU
jueves
0,09792
UYU PEN
10,212
PEN UYU
viernes
0,09821
UYU PEN
10,182
PEN UYU
lunes
0,09847
UYU PEN
10,155
PEN UYU
martes
0,09814
UYU PEN
10,189
PEN UYU
miércoles
0,09791
UYU PEN
10,213
PEN UYU
jueves
0,09778
UYU PEN
10,227
PEN UYU
viernes
0,09813
UYU PEN
10,191
PEN UYU
lunes
0,09755
UYU PEN
10,252
PEN UYU
martes
0,09676
UYU PEN
10,335
PEN UYU
miércoles
0,09716
UYU PEN
10,292
PEN UYU
jueves
0,09682
UYU PEN
10,329
PEN UYU
viernes
0,09727
UYU PEN
10,281
PEN UYU
lunes
0,09744
UYU PEN
10,262
PEN UYU
martes
0,09729
UYU PEN
10,279
PEN UYU
miércoles
0,09744
UYU PEN
10,262
PEN UYU
jueves
0,09788
UYU PEN
10,216
PEN UYU
viernes
0,09832
UYU PEN
10,171
PEN UYU
lunes
0,09874
UYU PEN
10,128
PEN UYU
martes
0,09904
UYU PEN
10,097
PEN UYU
miércoles
0,09877
UYU PEN
10,124
PEN UYU
jueves
0,09896
UYU PEN
10,105
PEN UYU
viernes
0,09911
UYU PEN
10,089
PEN UYU
lunes
0,09849
UYU PEN
10,154
PEN UYU
martes
0,09840
UYU PEN
10,163
PEN UYU
miércoles
0,09810
UYU PEN
10,194
PEN UYU
jueves
0,09750
UYU PEN
10,256
PEN UYU
viernes
0,09752
UYU PEN
10,254
PEN UYU
lunes
0,09730
UYU PEN
10,277
PEN UYU
martes
0,09669
UYU PEN
10,342
PEN UYU
miércoles
0,09590
UYU PEN
10,428
PEN UYU
jueves
0,09579
UYU PEN
10,439
PEN UYU
viernes
0,09609
UYU PEN
10,407
PEN UYU
lunes
0,09660
UYU PEN
10,352
PEN UYU
martes
0,09666
UYU PEN
10,345
PEN UYU
miércoles
0,09629
UYU PEN
10,385
PEN UYU
jueves
0,09702
UYU PEN
10,308
PEN UYU
viernes
0,09709
UYU PEN
10,300
PEN UYU
lunes
0,09725
UYU PEN
10,283
PEN UYU
martes
0,09690
UYU PEN
10,320
PEN UYU
miércoles
0,09686
UYU PEN
10,324
PEN UYU
jueves
0,09704
UYU PEN
10,305
PEN UYU
viernes
0,09702
UYU PEN
10,307
PEN UYU
lunes
0,09639
UYU PEN
10,375
PEN UYU
martes
0,09571
UYU PEN
10,448
PEN UYU
miércoles
0,09579
UYU PEN
10,440
PEN UYU
jueves
0,09542
UYU PEN
10,480
PEN UYU
viernes
0,09419
UYU PEN
10,617
PEN UYU
lunes
0,09385
UYU PEN
10,655
PEN UYU
martes
0,09430
UYU PEN
10,604
PEN UYU
miércoles
0,09468
UYU PEN
10,562
PEN UYU
jueves
0,09498
UYU PEN
10,528
PEN UYU
viernes
0,09502
UYU PEN
10,524
PEN UYU
lunes
0,09506
UYU PEN
10,520
PEN UYU
martes
0,09554
UYU PEN
10,466
PEN UYU
miércoles
0,09528
UYU PEN
10,495
PEN UYU
jueves
0,09543
UYU PEN
10,478
PEN UYU
viernes
0,09492
UYU PEN
10,535
PEN UYU
lunes
0,09490
UYU PEN
10,538
PEN UYU
martes
0,09460
UYU PEN
10,571
PEN UYU
miércoles
0,09480
UYU PEN
10,549
PEN UYU
jueves
0,09487
UYU PEN
10,541
PEN UYU
viernes
0,09493
UYU PEN
10,534
PEN UYU
lunes
0,09496
UYU PEN
10,530
PEN UYU
martes
0,09494
UYU PEN
10,533
PEN UYU
miércoles
0,09539
UYU PEN
10,483
PEN UYU
jueves
0,09537
UYU PEN
10,485
PEN UYU
viernes
0,09553
UYU PEN
10,467
PEN UYU
lunes
0,09561
UYU PEN
10,459
PEN UYU
martes
0,09611
UYU PEN
10,405
PEN UYU
miércoles
0,09619
UYU PEN
10,397
PEN UYU
jueves
0,09577
UYU PEN
10,442
PEN UYU
viernes
0,09597
UYU PEN
10,419
PEN UYU
lunes
0,09545
UYU PEN
10,477
PEN UYU
martes
0,09602
UYU PEN
10,414
PEN UYU
miércoles
0,09610
UYU PEN
10,406
PEN UYU
jueves
0,09719
UYU PEN
10,290
PEN UYU
viernes
0,09494
UYU PEN
10,533
PEN UYU
lunes
0,09509
UYU PEN
10,516
PEN UYU
martes
0,09487
UYU PEN
10,541
PEN UYU
miércoles
0,09438
UYU PEN
10,595
PEN UYU
jueves
0,09426
UYU PEN
10,609
PEN UYU
viernes
0,09387
UYU PEN
10,653
PEN UYU
lunes
0,09371
UYU PEN
10,671
PEN UYU
martes
0,09369
UYU PEN
10,673
PEN UYU
miércoles
0,09409
UYU PEN
10,629
PEN UYU
jueves
0,09444
UYU PEN
10,588
PEN UYU
viernes
0,09456
UYU PEN
10,575
PEN UYU