Pesos uruguayos a soles peruanos
mín. = 0,08173 (09/04/2021) promedio = 0,08911 máx. = 0,09660 (28/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el peso uruguayo y el sol peruano.
viernes
0,08559
UYU PEN
11,684
PEN UYU
lunes
0,08576
UYU PEN
11,661
PEN UYU
martes
0,08580
UYU PEN
11,656
PEN UYU
miércoles
0,08595
UYU PEN
11,635
PEN UYU
jueves
0,08570
UYU PEN
11,669
PEN UYU
viernes
0,08546
UYU PEN
11,702
PEN UYU
lunes
0,08490
UYU PEN
11,778
PEN UYU
martes
0,08528
UYU PEN
11,726
PEN UYU
miércoles
0,08475
UYU PEN
11,799
PEN UYU
jueves
0,08498
UYU PEN
11,768
PEN UYU
viernes
0,08473
UYU PEN
11,802
PEN UYU
lunes
0,08532
UYU PEN
11,721
PEN UYU
martes
0,08533
UYU PEN
11,720
PEN UYU
miércoles
0,08536
UYU PEN
11,715
PEN UYU
jueves
0,08591
UYU PEN
11,641
PEN UYU
viernes
0,08628
UYU PEN
11,590
PEN UYU
lunes
0,08631
UYU PEN
11,586
PEN UYU
martes
0,08657
UYU PEN
11,551
PEN UYU
miércoles
0,08674
UYU PEN
11,529
PEN UYU
jueves
0,08699
UYU PEN
11,495
PEN UYU
viernes
0,08628
UYU PEN
11,590
PEN UYU
lunes
0,08588
UYU PEN
11,644
PEN UYU
martes
0,08606
UYU PEN
11,620
PEN UYU
miércoles
0,08626
UYU PEN
11,593
PEN UYU
jueves
0,08593
UYU PEN
11,638
PEN UYU
viernes
0,08621
UYU PEN
11,599
PEN UYU
lunes
0,08556
UYU PEN
11,688
PEN UYU
martes
0,08563
UYU PEN
11,679
PEN UYU
miércoles
0,08554
UYU PEN
11,690
PEN UYU
jueves
0,08546
UYU PEN
11,701
PEN UYU
viernes
0,08540
UYU PEN
11,710
PEN UYU
lunes
0,08544
UYU PEN
11,704
PEN UYU
martes
0,08530
UYU PEN
11,724
PEN UYU
miércoles
0,08556
UYU PEN
11,687
PEN UYU
jueves
0,08584
UYU PEN
11,650
PEN UYU
viernes
0,08516
UYU PEN
11,743
PEN UYU
lunes
0,08557
UYU PEN
11,686
PEN UYU
martes
0,08518
UYU PEN
11,739
PEN UYU
miércoles
0,08469
UYU PEN
11,808
PEN UYU
jueves
0,08437
UYU PEN
11,853
PEN UYU
viernes
0,08447
UYU PEN
11,839
PEN UYU
lunes
0,08473
UYU PEN
11,802
PEN UYU
martes
0,08533
UYU PEN
11,720
PEN UYU
miércoles
0,08511
UYU PEN
11,750
PEN UYU
jueves
0,08452
UYU PEN
11,831
PEN UYU
viernes
0,08400
UYU PEN
11,905
PEN UYU
lunes
0,08358
UYU PEN
11,964
PEN UYU
martes
0,08301
UYU PEN
12,047
PEN UYU
miércoles
0,08271
UYU PEN
12,090
PEN UYU
jueves
0,08287
UYU PEN
12,067
PEN UYU
viernes
0,08363
UYU PEN
11,958
PEN UYU
lunes
0,08339
UYU PEN
11,991
PEN UYU
martes
0,08312
UYU PEN
12,031
PEN UYU
miércoles
0,08316
UYU PEN
12,025
PEN UYU
jueves
0,08307
UYU PEN
12,038
PEN UYU
viernes
0,08409
UYU PEN
11,892
PEN UYU
lunes
0,08405
UYU PEN
11,897
PEN UYU
martes
0,08427
UYU PEN
11,867
PEN UYU
miércoles
0,08437
UYU PEN
11,853
PEN UYU
jueves
0,08446
UYU PEN
11,840
PEN UYU
viernes
0,08400
UYU PEN
11,905
PEN UYU
lunes
0,08423
UYU PEN
11,872
PEN UYU
martes
0,08448
UYU PEN
11,837
PEN UYU
miércoles
0,08436
UYU PEN
11,855
PEN UYU
jueves
0,08454
UYU PEN
11,828
PEN UYU
viernes
0,08452
UYU PEN
11,831
PEN UYU
lunes
0,08478
UYU PEN
11,795
PEN UYU
martes
0,08353
UYU PEN
11,972
PEN UYU
miércoles
0,08210
UYU PEN
12,180
PEN UYU
jueves
0,08191
UYU PEN
12,209
PEN UYU
viernes
0,08173
UYU PEN
12,236
PEN UYU
lunes
0,08209
UYU PEN
12,182
PEN UYU
martes
0,08173
UYU PEN
12,236
PEN UYU
miércoles
0,08193
UYU PEN
12,206
PEN UYU
jueves
0,08218
UYU PEN
12,168
PEN UYU
viernes
0,08208
UYU PEN
12,183
PEN UYU
lunes
0,08287
UYU PEN
12,067
PEN UYU
martes
0,08333
UYU PEN
12,001
PEN UYU
miércoles
0,08385
UYU PEN
11,926
PEN UYU
jueves
0,08495
UYU PEN
11,772
PEN UYU
viernes
0,08571
UYU PEN
11,667
PEN UYU
lunes
0,08715
UYU PEN
11,474
PEN UYU
martes
0,08714
UYU PEN
11,476
PEN UYU
miércoles
0,08602
UYU PEN
11,625
PEN UYU
jueves
0,08621
UYU PEN
11,600
PEN UYU
viernes
0,08630
UYU PEN
11,587
PEN UYU
lunes
0,08710
UYU PEN
11,482
PEN UYU
martes
0,08732
UYU PEN
11,452
PEN UYU
miércoles
0,08685
UYU PEN
11,514
PEN UYU
jueves
0,08682
UYU PEN
11,518
PEN UYU
viernes
0,08637
UYU PEN
11,578
PEN UYU
lunes
0,08475
UYU PEN
11,799
PEN UYU
martes
0,08358
UYU PEN
11,964
PEN UYU
miércoles
0,08357
UYU PEN
11,966
PEN UYU
jueves
0,08340
UYU PEN
11,990
PEN UYU
viernes
0,08327
UYU PEN
12,009
PEN UYU
lunes
0,08405
UYU PEN
11,898
PEN UYU
martes
0,08467
UYU PEN
11,810
PEN UYU
miércoles
0,08482
UYU PEN
11,789
PEN UYU
jueves
0,08476
UYU PEN
11,797
PEN UYU
viernes
0,08479
UYU PEN
11,794
PEN UYU
lunes
0,08640
UYU PEN
11,574
PEN UYU
martes
0,08709
UYU PEN
11,482
PEN UYU
miércoles
0,08774
UYU PEN
11,398
PEN UYU
jueves
0,08772
UYU PEN
11,400
PEN UYU
viernes
0,08688
UYU PEN
11,510
PEN UYU
lunes
0,08695
UYU PEN
11,500
PEN UYU
martes
0,08800
UYU PEN
11,364
PEN UYU
miércoles
0,08754
UYU PEN
11,424
PEN UYU
jueves
0,08764
UYU PEN
11,411
PEN UYU
viernes
0,08821
UYU PEN
11,337
PEN UYU
lunes
0,08813
UYU PEN
11,347
PEN UYU
martes
0,08979
UYU PEN
11,137
PEN UYU
miércoles
0,08837
UYU PEN
11,316
PEN UYU
jueves
0,08939
UYU PEN
11,187
PEN UYU
viernes
0,08832
UYU PEN
11,322
PEN UYU
lunes
0,08951
UYU PEN
11,172
PEN UYU
martes
0,08932
UYU PEN
11,196
PEN UYU
miércoles
0,08931
UYU PEN
11,197
PEN UYU
jueves
0,08968
UYU PEN
11,150
PEN UYU
viernes
0,08948
UYU PEN
11,175
PEN UYU
lunes
0,09016
UYU PEN
11,092
PEN UYU
martes
0,09086
UYU PEN
11,006
PEN UYU
miércoles
0,09123
UYU PEN
10,961
PEN UYU
jueves
0,09174
UYU PEN
10,900
PEN UYU
viernes
0,09164
UYU PEN
10,912
PEN UYU
lunes
0,08938
UYU PEN
11,188
PEN UYU
martes
0,08936
UYU PEN
11,191
PEN UYU
miércoles
0,08830
UYU PEN
11,325
PEN UYU
jueves
0,08861
UYU PEN
11,286
PEN UYU
viernes
0,08941
UYU PEN
11,185
PEN UYU
lunes
0,08937
UYU PEN
11,190
PEN UYU
martes
0,09025
UYU PEN
11,080
PEN UYU
miércoles
0,09026
UYU PEN
11,079
PEN UYU
jueves
0,08976
UYU PEN
11,140
PEN UYU
viernes
0,09002
UYU PEN
11,109
PEN UYU
lunes
0,08947
UYU PEN
11,177
PEN UYU
martes
0,09051
UYU PEN
11,049
PEN UYU
miércoles
0,09010
UYU PEN
11,099
PEN UYU
jueves
0,09033
UYU PEN
11,071
PEN UYU
viernes
0,09000
UYU PEN
11,111
PEN UYU
lunes
0,08855
UYU PEN
11,293
PEN UYU
martes
0,08998
UYU PEN
11,113
PEN UYU
miércoles
0,08986
UYU PEN
11,128
PEN UYU
jueves
0,09006
UYU PEN
11,104
PEN UYU
viernes
0,08971
UYU PEN
11,147
PEN UYU
lunes
0,08928
UYU PEN
11,201
PEN UYU
martes
0,08965
UYU PEN
11,155
PEN UYU
miércoles
0,08966
UYU PEN
11,154
PEN UYU
jueves
0,08964
UYU PEN
11,155
PEN UYU
viernes
0,08979
UYU PEN
11,137
PEN UYU
lunes
0,09325
UYU PEN
10,724
PEN UYU
martes
0,09005
UYU PEN
11,104
PEN UYU
miércoles
0,09277
UYU PEN
10,779
PEN UYU
jueves
0,09297
UYU PEN
10,756
PEN UYU
viernes
0,09330
UYU PEN
10,718
PEN UYU
lunes
0,09364
UYU PEN
10,679
PEN UYU
martes
0,09421
UYU PEN
10,614
PEN UYU
miércoles
0,09372
UYU PEN
10,670
PEN UYU
jueves
0,09384
UYU PEN
10,657
PEN UYU
viernes
0,09418
UYU PEN
10,619
PEN UYU
lunes
0,09432
UYU PEN
10,602
PEN UYU
martes
0,09433
UYU PEN
10,601
PEN UYU
miércoles
0,09466
UYU PEN
10,564
PEN UYU
jueves
0,09489
UYU PEN
10,539
PEN UYU
viernes
0,09527
UYU PEN
10,497
PEN UYU
lunes
0,09563
UYU PEN
10,457
PEN UYU
martes
0,09524
UYU PEN
10,500
PEN UYU
miércoles
0,09530
UYU PEN
10,493
PEN UYU
jueves
0,09568
UYU PEN
10,451
PEN UYU
viernes
0,09548
UYU PEN
10,473
PEN UYU
lunes
0,09590
UYU PEN
10,427
PEN UYU
martes
0,09611
UYU PEN
10,405
PEN UYU
miércoles
0,09630
UYU PEN
10,384
PEN UYU
jueves
0,09608
UYU PEN
10,408
PEN UYU
viernes
0,09632
UYU PEN
10,382
PEN UYU
lunes
0,09619
UYU PEN
10,396
PEN UYU
martes
0,09641
UYU PEN
10,372
PEN UYU
miércoles
0,09583
UYU PEN
10,436
PEN UYU
jueves
0,09593
UYU PEN
10,424
PEN UYU
viernes
0,09608
UYU PEN
10,407
PEN UYU
lunes
0,09611
UYU PEN
10,405
PEN UYU
martes
0,09596
UYU PEN
10,421
PEN UYU
miércoles
0,09626
UYU PEN
10,389
PEN UYU
jueves
0,09649
UYU PEN
10,363
PEN UYU
viernes
0,09626
UYU PEN
10,388
PEN UYU
lunes
0,09614
UYU PEN
10,402
PEN UYU
martes
0,09582
UYU PEN
10,436
PEN UYU
miércoles
0,09621
UYU PEN
10,394
PEN UYU
jueves
0,09648
UYU PEN
10,365
PEN UYU
viernes
0,09642
UYU PEN
10,372
PEN UYU
lunes
0,09655
UYU PEN
10,357
PEN UYU
martes
0,09660
UYU PEN
10,352
PEN UYU
miércoles
0,09628
UYU PEN
10,387
PEN UYU
jueves
0,09639
UYU PEN
10,374
PEN UYU
viernes
0,09634
UYU PEN
10,380
PEN UYU
lunes
0,09622
UYU PEN
10,393
PEN UYU
martes
0,09605
UYU PEN
10,411
PEN UYU
miércoles
0,09603
UYU PEN
10,414
PEN UYU
jueves
0,09444
UYU PEN
10,589
PEN UYU
viernes
0,09445
UYU PEN
10,587
PEN UYU
lunes
0,09412
UYU PEN
10,625
PEN UYU
martes
0,09282
UYU PEN
10,774
PEN UYU
miércoles
0,09138
UYU PEN
10,943
PEN UYU
jueves
0,08932
UYU PEN
11,195
PEN UYU
viernes
0,08950
UYU PEN
11,174
PEN UYU
lunes
0,09026
UYU PEN
11,079
PEN UYU
martes
0,09011
UYU PEN
11,097
PEN UYU
miércoles
0,09010
UYU PEN
11,099
PEN UYU
jueves
0,09008
UYU PEN
11,101
PEN UYU
viernes
0,09035
UYU PEN
11,068
PEN UYU
lunes
0,09114
UYU PEN
10,972
PEN UYU
martes
0,09141
UYU PEN
10,940
PEN UYU
miércoles
0,09140
UYU PEN
10,941
PEN UYU
jueves
0,09102
UYU PEN
10,987
PEN UYU
viernes
0,09045
UYU PEN
11,056
PEN UYU
lunes
0,09040
UYU PEN
11,061
PEN UYU
martes
0,09072
UYU PEN
11,023
PEN UYU
miércoles
0,09084
UYU PEN
11,008
PEN UYU
jueves
0,09090
UYU PEN
11,001
PEN UYU
viernes
0,09132
UYU PEN
10,950
PEN UYU
lunes
0,09203
UYU PEN
10,866
PEN UYU
martes
0,09231
UYU PEN
10,833
PEN UYU
miércoles
0,09235
UYU PEN
10,829
PEN UYU
jueves
0,09192
UYU PEN
10,879
PEN UYU
viernes
0,09172
UYU PEN
10,903
PEN UYU
lunes
0,09048
UYU PEN
11,052
PEN UYU
martes
0,09060
UYU PEN
11,037
PEN UYU
miércoles
0,09090
UYU PEN
11,002
PEN UYU
jueves
0,09112
UYU PEN
10,975
PEN UYU
viernes
0,09104
UYU PEN
10,984
PEN UYU
lunes
0,09086
UYU PEN
11,006
PEN UYU
martes
0,09089
UYU PEN
11,003
PEN UYU
miércoles
0,09116
UYU PEN
10,970
PEN UYU
jueves
0,09118
UYU PEN
10,967
PEN UYU
viernes
0,09121
UYU PEN
10,964
PEN UYU
lunes
0,09192
UYU PEN
10,879
PEN UYU
martes
0,09234
UYU PEN
10,830
PEN UYU
miércoles
0,09232
UYU PEN
10,831
PEN UYU
jueves
0,09222
UYU PEN
10,844
PEN UYU
viernes
0,09234
UYU PEN
10,830
PEN UYU
lunes
0,09251
UYU PEN
10,810
PEN UYU
martes
0,09239
UYU PEN
10,824
PEN UYU
miércoles
0,09235
UYU PEN
10,829
PEN UYU
jueves
0,09239
UYU PEN
10,824
PEN UYU
viernes
0,09178
UYU PEN
10,896
PEN UYU
lunes
0,09162
UYU PEN
10,915
PEN UYU
martes
0,09169
UYU PEN
10,906
PEN UYU
miércoles
0,09150
UYU PEN
10,929
PEN UYU
jueves
0,09089
UYU PEN
11,002
PEN UYU
viernes
0,09080
UYU PEN
11,013
PEN UYU
lunes
0,09127
UYU PEN
10,957
PEN UYU
martes
0,09144
UYU PEN
10,936
PEN UYU
miércoles
0,09097
UYU PEN
10,993
PEN UYU
jueves
0,09037
UYU PEN
11,065
PEN UYU
viernes
0,09018
UYU PEN
11,089
PEN UYU
lunes
0,08942
UYU PEN
11,183
PEN UYU
martes
0,08918
UYU PEN
11,213
PEN UYU
miércoles
0,08928
UYU PEN
11,201
PEN UYU
jueves
0,08941
UYU PEN
11,184
PEN UYU
viernes
0,08918
UYU PEN
11,214
PEN UYU