Pesos uruguayos a soles peruanos
mín. = 0,08584 (20/01/2022) promedio = 0,09327 máx. = 0,09913 (26/12/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el peso uruguayo y el sol peruano.
lunes
0,08910
UYU PEN
11,224
PEN UYU
martes
0,08864
UYU PEN
11,281
PEN UYU
miércoles
0,08856
UYU PEN
11,292
PEN UYU
jueves
0,08864
UYU PEN
11,281
PEN UYU
viernes
0,08839
UYU PEN
11,313
PEN UYU
lunes
0,08826
UYU PEN
11,330
PEN UYU
martes
0,08745
UYU PEN
11,435
PEN UYU
miércoles
0,08725
UYU PEN
11,462
PEN UYU
jueves
0,08743
UYU PEN
11,438
PEN UYU
viernes
0,08677
UYU PEN
11,525
PEN UYU
lunes
0,08679
UYU PEN
11,523
PEN UYU
martes
0,08722
UYU PEN
11,465
PEN UYU
miércoles
0,08665
UYU PEN
11,541
PEN UYU
jueves
0,08584
UYU PEN
11,650
PEN UYU
viernes
0,08611
UYU PEN
11,613
PEN UYU
lunes
0,08614
UYU PEN
11,609
PEN UYU
martes
0,08654
UYU PEN
11,555
PEN UYU
miércoles
0,08617
UYU PEN
11,605
PEN UYU
jueves
0,08709
UYU PEN
11,482
PEN UYU
viernes
0,08752
UYU PEN
11,425
PEN UYU
lunes
0,08700
UYU PEN
11,494
PEN UYU
martes
0,08840
UYU PEN
11,312
PEN UYU
miércoles
0,08762
UYU PEN
11,413
PEN UYU
jueves
0,08818
UYU PEN
11,341
PEN UYU
viernes
0,08787
UYU PEN
11,380
PEN UYU
lunes
0,08782
UYU PEN
11,387
PEN UYU
martes
0,08809
UYU PEN
11,352
PEN UYU
miércoles
0,08769
UYU PEN
11,403
PEN UYU
jueves
0,08816
UYU PEN
11,343
PEN UYU
viernes
0,08731
UYU PEN
11,453
PEN UYU
lunes
0,08788
UYU PEN
11,379
PEN UYU
martes
0,08825
UYU PEN
11,332
PEN UYU
miércoles
0,08762
UYU PEN
11,413
PEN UYU
jueves
0,08665
UYU PEN
11,541
PEN UYU
viernes
0,08707
UYU PEN
11,485
PEN UYU
lunes
0,08671
UYU PEN
11,532
PEN UYU
martes
0,08672
UYU PEN
11,531
PEN UYU
miércoles
0,08848
UYU PEN
11,302
PEN UYU
jueves
0,08975
UYU PEN
11,142
PEN UYU
viernes
0,08981
UYU PEN
11,135
PEN UYU
lunes
0,08922
UYU PEN
11,209
PEN UYU
martes
0,08896
UYU PEN
11,241
PEN UYU
miércoles
0,08817
UYU PEN
11,341
PEN UYU
jueves
0,08727
UYU PEN
11,459
PEN UYU
viernes
0,08808
UYU PEN
11,353
PEN UYU
lunes
0,08705
UYU PEN
11,488
PEN UYU
martes
0,08746
UYU PEN
11,434
PEN UYU
miércoles
0,08719
UYU PEN
11,469
PEN UYU
jueves
0,08727
UYU PEN
11,458
PEN UYU
viernes
0,08689
UYU PEN
11,509
PEN UYU
lunes
0,08716
UYU PEN
11,473
PEN UYU
martes
0,08740
UYU PEN
11,441
PEN UYU
miércoles
0,08699
UYU PEN
11,495
PEN UYU
jueves
0,08778
UYU PEN
11,392
PEN UYU
viernes
0,08870
UYU PEN
11,274
PEN UYU
lunes
0,08881
UYU PEN
11,260
PEN UYU
martes
0,08875
UYU PEN
11,268
PEN UYU
miércoles
0,08966
UYU PEN
11,153
PEN UYU
jueves
0,08950
UYU PEN
11,174
PEN UYU
viernes
0,08933
UYU PEN
11,195
PEN UYU
lunes
0,08995
UYU PEN
11,117
PEN UYU
martes
0,08994
UYU PEN
11,118
PEN UYU
miércoles
0,09040
UYU PEN
11,061
PEN UYU
jueves
0,09090
UYU PEN
11,001
PEN UYU
viernes
0,09022
UYU PEN
11,084
PEN UYU
lunes
0,08824
UYU PEN
11,333
PEN UYU
martes
0,08943
UYU PEN
11,182
PEN UYU
miércoles
0,08916
UYU PEN
11,216
PEN UYU
jueves
0,08854
UYU PEN
11,295
PEN UYU
viernes
0,08943
UYU PEN
11,182
PEN UYU
lunes
0,08924
UYU PEN
11,206
PEN UYU
martes
0,08930
UYU PEN
11,199
PEN UYU
miércoles
0,09037
UYU PEN
11,066
PEN UYU
jueves
0,09053
UYU PEN
11,046
PEN UYU
viernes
0,08945
UYU PEN
11,180
PEN UYU
lunes
0,08924
UYU PEN
11,206
PEN UYU
martes
0,09043
UYU PEN
11,059
PEN UYU
miércoles
0,09008
UYU PEN
11,101
PEN UYU
jueves
0,09163
UYU PEN
10,913
PEN UYU
viernes
0,09392
UYU PEN
10,648
PEN UYU
lunes
0,09409
UYU PEN
10,629
PEN UYU
martes
0,09251
UYU PEN
10,810
PEN UYU
miércoles
0,09354
UYU PEN
10,690
PEN UYU
jueves
0,09300
UYU PEN
10,752
PEN UYU
viernes
0,09410
UYU PEN
10,627
PEN UYU
lunes
0,09406
UYU PEN
10,631
PEN UYU
martes
0,09330
UYU PEN
10,719
PEN UYU
miércoles
0,09317
UYU PEN
10,733
PEN UYU
jueves
0,09142
UYU PEN
10,939
PEN UYU
viernes
0,09128
UYU PEN
10,955
PEN UYU
lunes
0,09134
UYU PEN
10,948
PEN UYU
martes
0,09071
UYU PEN
11,024
PEN UYU
miércoles
0,09122
UYU PEN
10,963
PEN UYU
jueves
0,09054
UYU PEN
11,045
PEN UYU
viernes
0,09048
UYU PEN
11,052
PEN UYU
lunes
0,09130
UYU PEN
10,953
PEN UYU
martes
0,09077
UYU PEN
11,017
PEN UYU
miércoles
0,09291
UYU PEN
10,763
PEN UYU
jueves
0,09271
UYU PEN
10,786
PEN UYU
viernes
0,09254
UYU PEN
10,806
PEN UYU
lunes
0,09285
UYU PEN
10,770
PEN UYU
martes
0,09298
UYU PEN
10,755
PEN UYU
miércoles
0,09235
UYU PEN
10,829
PEN UYU
jueves
0,09130
UYU PEN
10,953
PEN UYU
viernes
0,09176
UYU PEN
10,898
PEN UYU
lunes
0,09201
UYU PEN
10,869
PEN UYU
martes
0,09301
UYU PEN
10,752
PEN UYU
miércoles
0,09315
UYU PEN
10,735
PEN UYU
jueves
0,09254
UYU PEN
10,806
PEN UYU
viernes
0,09257
UYU PEN
10,803
PEN UYU
lunes
0,09361
UYU PEN
10,683
PEN UYU
martes
0,09457
UYU PEN
10,574
PEN UYU
miércoles
0,09460
UYU PEN
10,571
PEN UYU
jueves
0,09502
UYU PEN
10,524
PEN UYU
viernes
0,09601
UYU PEN
10,416
PEN UYU
lunes
0,09490
UYU PEN
10,538
PEN UYU
martes
0,09498
UYU PEN
10,528
PEN UYU
miércoles
0,09374
UYU PEN
10,668
PEN UYU
jueves
0,09293
UYU PEN
10,761
PEN UYU
viernes
0,09330
UYU PEN
10,718
PEN UYU
lunes
0,09294
UYU PEN
10,760
PEN UYU
martes
0,09303
UYU PEN
10,749
PEN UYU
miércoles
0,09319
UYU PEN
10,731
PEN UYU
jueves
0,09356
UYU PEN
10,689
PEN UYU
viernes
0,09434
UYU PEN
10,600
PEN UYU
lunes
0,09512
UYU PEN
10,513
PEN UYU
martes
0,09504
UYU PEN
10,522
PEN UYU
miércoles
0,09590
UYU PEN
10,428
PEN UYU
jueves
0,09588
UYU PEN
10,430
PEN UYU
viernes
0,09622
UYU PEN
10,392
PEN UYU
lunes
0,09740
UYU PEN
10,267
PEN UYU
martes
0,09698
UYU PEN
10,311
PEN UYU
miércoles
0,09638
UYU PEN
10,375
PEN UYU
jueves
0,09600
UYU PEN
10,417
PEN UYU
viernes
0,09622
UYU PEN
10,393
PEN UYU
lunes
0,09717
UYU PEN
10,291
PEN UYU
martes
0,09825
UYU PEN
10,178
PEN UYU
miércoles
0,09775
UYU PEN
10,230
PEN UYU
jueves
0,09637
UYU PEN
10,377
PEN UYU
viernes
0,09506
UYU PEN
10,520
PEN UYU
lunes
0,09501
UYU PEN
10,525
PEN UYU
martes
0,09291
UYU PEN
10,763
PEN UYU
miércoles
0,09204
UYU PEN
10,864
PEN UYU
jueves
0,09275
UYU PEN
10,782
PEN UYU
viernes
0,09374
UYU PEN
10,668
PEN UYU
lunes
0,09365
UYU PEN
10,678
PEN UYU
martes
0,09381
UYU PEN
10,660
PEN UYU
miércoles
0,09405
UYU PEN
10,633
PEN UYU
jueves
0,09428
UYU PEN
10,606
PEN UYU
viernes
0,09446
UYU PEN
10,586
PEN UYU
lunes
0,09578
UYU PEN
10,441
PEN UYU
martes
0,09543
UYU PEN
10,479
PEN UYU
miércoles
0,09611
UYU PEN
10,405
PEN UYU
jueves
0,09549
UYU PEN
10,473
PEN UYU
viernes
0,09619
UYU PEN
10,396
PEN UYU
lunes
0,09672
UYU PEN
10,339
PEN UYU
martes
0,09715
UYU PEN
10,293
PEN UYU
miércoles
0,09751
UYU PEN
10,255
PEN UYU
jueves
0,09701
UYU PEN
10,309
PEN UYU
viernes
0,09621
UYU PEN
10,394
PEN UYU
lunes
0,09629
UYU PEN
10,385
PEN UYU
martes
0,09625
UYU PEN
10,390
PEN UYU
miércoles
0,09574
UYU PEN
10,445
PEN UYU
jueves
0,09529
UYU PEN
10,494
PEN UYU
viernes
0,09536
UYU PEN
10,486
PEN UYU
lunes
0,09547
UYU PEN
10,474
PEN UYU
martes
0,09579
UYU PEN
10,440
PEN UYU
miércoles
0,09559
UYU PEN
10,461
PEN UYU
jueves
0,09565
UYU PEN
10,454
PEN UYU
viernes
0,09463
UYU PEN
10,567
PEN UYU
lunes
0,09475
UYU PEN
10,554
PEN UYU
martes
0,09434
UYU PEN
10,600
PEN UYU
miércoles
0,09370
UYU PEN
10,672
PEN UYU
jueves
0,09422
UYU PEN
10,613
PEN UYU
viernes
0,09502
UYU PEN
10,524
PEN UYU
lunes
0,09514
UYU PEN
10,511
PEN UYU
martes
0,09533
UYU PEN
10,490
PEN UYU
miércoles
0,09537
UYU PEN
10,486
PEN UYU
jueves
0,09540
UYU PEN
10,482
PEN UYU
viernes
0,09514
UYU PEN
10,511
PEN UYU
lunes
0,09496
UYU PEN
10,531
PEN UYU
martes
0,09463
UYU PEN
10,567
PEN UYU
miércoles
0,09448
UYU PEN
10,584
PEN UYU
jueves
0,09481
UYU PEN
10,547
PEN UYU
viernes
0,09506
UYU PEN
10,519
PEN UYU
lunes
0,09484
UYU PEN
10,544
PEN UYU
martes
0,09455
UYU PEN
10,576
PEN UYU
miércoles
0,09526
UYU PEN
10,498
PEN UYU
jueves
0,09544
UYU PEN
10,478
PEN UYU
viernes
0,09625
UYU PEN
10,389
PEN UYU
lunes
0,09560
UYU PEN
10,461
PEN UYU
martes
0,09594
UYU PEN
10,423
PEN UYU
miércoles
0,09584
UYU PEN
10,434
PEN UYU
jueves
0,09555
UYU PEN
10,466
PEN UYU
viernes
0,09548
UYU PEN
10,473
PEN UYU
lunes
0,09548
UYU PEN
10,473
PEN UYU
martes
0,09543
UYU PEN
10,479
PEN UYU
miércoles
0,09603
UYU PEN
10,413
PEN UYU
jueves
0,09687
UYU PEN
10,324
PEN UYU
viernes
0,09689
UYU PEN
10,321
PEN UYU
lunes
0,09652
UYU PEN
10,360
PEN UYU
martes
0,09660
UYU PEN
10,352
PEN UYU
miércoles
0,09676
UYU PEN
10,335
PEN UYU
jueves
0,09657
UYU PEN
10,355
PEN UYU
viernes
0,09592
UYU PEN
10,425
PEN UYU
lunes
0,09664
UYU PEN
10,348
PEN UYU
martes
0,09652
UYU PEN
10,360
PEN UYU
miércoles
0,09651
UYU PEN
10,362
PEN UYU
jueves
0,09655
UYU PEN
10,358
PEN UYU
viernes
0,09656
UYU PEN
10,356
PEN UYU
lunes
0,09684
UYU PEN
10,326
PEN UYU
martes
0,09703
UYU PEN
10,306
PEN UYU
miércoles
0,09697
UYU PEN
10,312
PEN UYU
jueves
0,09691
UYU PEN
10,319
PEN UYU
viernes
0,09727
UYU PEN
10,281
PEN UYU
lunes
0,09784
UYU PEN
10,221
PEN UYU
martes
0,09826
UYU PEN
10,177
PEN UYU
miércoles
0,09786
UYU PEN
10,218
PEN UYU
jueves
0,09765
UYU PEN
10,240
PEN UYU
viernes
0,09787
UYU PEN
10,218
PEN UYU
lunes
0,09828
UYU PEN
10,175
PEN UYU
martes
0,09909
UYU PEN
10,092
PEN UYU
miércoles
0,09703
UYU PEN
10,306
PEN UYU
jueves
0,09728
UYU PEN
10,279
PEN UYU
viernes
0,09622
UYU PEN
10,393
PEN UYU
lunes
0,09625
UYU PEN
10,389
PEN UYU
martes
0,09612
UYU PEN
10,404
PEN UYU
miércoles
0,09616
UYU PEN
10,399
PEN UYU
jueves
0,09619
UYU PEN
10,396
PEN UYU
viernes
0,09490
UYU PEN
10,537
PEN UYU
lunes
0,09580
UYU PEN
10,439
PEN UYU
martes
0,09689
UYU PEN
10,321
PEN UYU
miércoles
0,09729
UYU PEN
10,278
PEN UYU
jueves
0,09825
UYU PEN
10,178
PEN UYU
viernes
0,09833
UYU PEN
10,170
PEN UYU
lunes
0,09824
UYU PEN
10,179
PEN UYU
martes
0,09781
UYU PEN
10,224
PEN UYU
miércoles
0,09715
UYU PEN
10,294
PEN UYU
jueves
0,09695
UYU PEN
10,315
PEN UYU
viernes
0,09801
UYU PEN
10,203
PEN UYU
lunes
0,09808
UYU PEN
10,196
PEN UYU
martes
0,09785
UYU PEN
10,220
PEN UYU
miércoles
0,09754
UYU PEN
10,252
PEN UYU
jueves
0,09869
UYU PEN
10,133
PEN UYU
viernes
0,09844
UYU PEN
10,159
PEN UYU
lunes
0,09865
UYU PEN
10,137
PEN UYU
martes
0,09862
UYU PEN
10,140
PEN UYU
miércoles
0,09848
UYU PEN
10,155
PEN UYU
jueves
0,09890
UYU PEN
10,111
PEN UYU
viernes
0,09870
UYU PEN
10,132
PEN UYU
lunes
0,09892
UYU PEN
10,109
PEN UYU
martes
0,09834
UYU PEN
10,168
PEN UYU
miércoles
0,09806
UYU PEN
10,198
PEN UYU
jueves
0,09810
UYU PEN
10,194
PEN UYU
viernes
0,09851
UYU PEN
10,151
PEN UYU
lunes
0,09913
UYU PEN
10,087
PEN UYU
martes
0,09884
UYU PEN
10,117
PEN UYU
miércoles
0,09874
UYU PEN
10,128
PEN UYU
jueves
0,09521
UYU PEN
10,503
PEN UYU
viernes
0,09474
UYU PEN
10,556
PEN UYU