Inicio / Pula de Botsuana / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Pulas de Botsuana a soles peruanos
mín. = 0,3032 (25/09/2019) promedio = 0,3103 máx. = 0,3229 (01/02/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la pula de Botsuana y el sol peruano.
01/01/2019
martes
0,3144
BWP PEN
3,1809
PEN BWP
02/01/2019
miércoles
0,3145
BWP PEN
3,1797
PEN BWP
03/01/2019
jueves
0,3113
BWP PEN
3,2127
PEN BWP
04/01/2019
viernes
0,3150
BWP PEN
3,1751
PEN BWP
07/01/2019
lunes
0,3180
BWP PEN
3,1448
PEN BWP
08/01/2019
martes
0,3163
BWP PEN
3,1615
PEN BWP
09/01/2019
miércoles
0,3159
BWP PEN
3,1652
PEN BWP
10/01/2019
jueves
0,3177
BWP PEN
3,1478
PEN BWP
11/01/2019
viernes
0,3194
BWP PEN
3,1310
PEN BWP
13/01/2019
domingo
0,3185
BWP PEN
3,1393
PEN BWP
14/01/2019
lunes
0,3178
BWP PEN
3,1461
PEN BWP
15/01/2019
martes
0,3174
BWP PEN
3,1502
PEN BWP
16/01/2019
miércoles
0,3179
BWP PEN
3,1457
PEN BWP
17/01/2019
jueves
0,3160
BWP PEN
3,1646
PEN BWP
18/01/2019
viernes
0,3159
BWP PEN
3,1655
PEN BWP
20/01/2019
domingo
0,3159
BWP PEN
3,1651
PEN BWP
21/01/2019
lunes
0,3159
BWP PEN
3,1651
PEN BWP
22/01/2019
martes
0,3161
BWP PEN
3,1639
PEN BWP
23/01/2019
miércoles
0,3171
BWP PEN
3,1535
PEN BWP
24/01/2019
jueves
0,3184
BWP PEN
3,1402
PEN BWP
25/01/2019
viernes
0,3193
BWP PEN
3,1315
PEN BWP
28/01/2019
lunes
0,3224
BWP PEN
3,1020
PEN BWP
29/01/2019
martes
0,3221
BWP PEN
3,1050
PEN BWP
30/01/2019
miércoles
0,3216
BWP PEN
3,1090
PEN BWP
31/01/2019
jueves
0,3197
BWP PEN
3,1282
PEN BWP
01/02/2019
viernes
0,3229
BWP PEN
3,0968
PEN BWP
04/02/2019
lunes
0,3224
BWP PEN
3,1013
PEN BWP
05/02/2019
martes
0,3216
BWP PEN
3,1098
PEN BWP
06/02/2019
miércoles
0,3198
BWP PEN
3,1274
PEN BWP
07/02/2019
jueves
0,3178
BWP PEN
3,1467
PEN BWP
08/02/2019
viernes
0,3177
BWP PEN
3,1477
PEN BWP
10/02/2019
domingo
0,3178
BWP PEN
3,1468
PEN BWP
11/02/2019
lunes
0,3182
BWP PEN
3,1430
PEN BWP
12/02/2019
martes
0,3176
BWP PEN
3,1488
PEN BWP
13/02/2019
miércoles
0,3182
BWP PEN
3,1428
PEN BWP
14/02/2019
jueves
0,3175
BWP PEN
3,1492
PEN BWP
15/02/2019
viernes
0,3155
BWP PEN
3,1697
PEN BWP
17/02/2019
domingo
0,3161
BWP PEN
3,1634
PEN BWP
18/02/2019
lunes
0,3148
BWP PEN
3,1764
PEN BWP
19/02/2019
martes
0,3145
BWP PEN
3,1792
PEN BWP
20/02/2019
miércoles
0,3151
BWP PEN
3,1735
PEN BWP
21/02/2019
jueves
0,3143
BWP PEN
3,1816
PEN BWP
22/02/2019
viernes
0,3136
BWP PEN
3,1889
PEN BWP
25/02/2019
lunes
0,3143
BWP PEN
3,1821
PEN BWP
26/02/2019
martes
0,3145
BWP PEN
3,1799
PEN BWP
27/02/2019
miércoles
0,3141
BWP PEN
3,1837
PEN BWP
28/02/2019
jueves
0,3130
BWP PEN
3,1948
PEN BWP
01/03/2019
viernes
0,3121
BWP PEN
3,2045
PEN BWP
03/03/2019
domingo
0,3118
BWP PEN
3,2069
PEN BWP
04/03/2019
lunes
0,3104
BWP PEN
3,2218
PEN BWP
05/03/2019
martes
0,3096
BWP PEN
3,2299
PEN BWP
06/03/2019
miércoles
0,3095
BWP PEN
3,2313
PEN BWP
07/03/2019
jueves
0,3100
BWP PEN
3,2258
PEN BWP
08/03/2019
viernes
0,3079
BWP PEN
3,2479
PEN BWP
10/03/2019
domingo
0,3083
BWP PEN
3,2438
PEN BWP
11/03/2019
lunes
0,3079
BWP PEN
3,2478
PEN BWP
12/03/2019
martes
0,3072
BWP PEN
3,2552
PEN BWP
13/03/2019
miércoles
0,3075
BWP PEN
3,2522
PEN BWP
14/03/2019
jueves
0,3080
BWP PEN
3,2470
PEN BWP
15/03/2019
viernes
0,3077
BWP PEN
3,2504
PEN BWP
18/03/2019
lunes
0,3085
BWP PEN
3,2414
PEN BWP
19/03/2019
martes
0,3079
BWP PEN
3,2480
PEN BWP
20/03/2019
miércoles
0,3077
BWP PEN
3,2499
PEN BWP
21/03/2019
jueves
0,3092
BWP PEN
3,2342
PEN BWP
22/03/2019
viernes
0,3084
BWP PEN
3,2430
PEN BWP
24/03/2019
domingo
0,3081
BWP PEN
3,2461
PEN BWP
25/03/2019
lunes
0,3078
BWP PEN
3,2491
PEN BWP
26/03/2019
martes
0,3093
BWP PEN
3,2330
PEN BWP
27/03/2019
miércoles
0,3075
BWP PEN
3,2515
PEN BWP
28/03/2019
jueves
0,3063
BWP PEN
3,2646
PEN BWP
29/03/2019
viernes
0,3082
BWP PEN
3,2445
PEN BWP
31/03/2019
domingo
0,3084
BWP PEN
3,2422
PEN BWP
01/04/2019
lunes
0,3070
BWP PEN
3,2571
PEN BWP
02/04/2019
martes
0,3110
BWP PEN
3,2156
PEN BWP
03/04/2019
miércoles
0,3102
BWP PEN
3,2241
PEN BWP
04/04/2019
jueves
0,3100
BWP PEN
3,2262
PEN BWP
05/04/2019
viernes
0,3089
BWP PEN
3,2369
PEN BWP
08/04/2019
lunes
0,3093
BWP PEN
3,2328
PEN BWP
09/04/2019
martes
0,3112
BWP PEN
3,2129
PEN BWP
10/04/2019
miércoles
0,3117
BWP PEN
3,2082
PEN BWP
11/04/2019
jueves
0,3118
BWP PEN
3,2068
PEN BWP
12/04/2019
viernes
0,3112
BWP PEN
3,2130
PEN BWP
15/04/2019
lunes
0,3115
BWP PEN
3,2100
PEN BWP
16/04/2019
martes
0,3109
BWP PEN
3,2167
PEN BWP
17/04/2019
miércoles
0,3120
BWP PEN
3,2047
PEN BWP
18/04/2019
jueves
0,3104
BWP PEN
3,2218
PEN BWP
19/04/2019
viernes
0,3099
BWP PEN
3,2270
PEN BWP
22/04/2019
lunes
0,3110
BWP PEN
3,2153
PEN BWP
23/04/2019
martes
0,3110
BWP PEN
3,2157
PEN BWP
24/04/2019
miércoles
0,3101
BWP PEN
3,2249
PEN BWP
25/04/2019
jueves
0,3084
BWP PEN
3,2423
PEN BWP
26/04/2019
viernes
0,3083
BWP PEN
3,2438
PEN BWP
29/04/2019
lunes
0,3086
BWP PEN
3,2409
PEN BWP
30/04/2019
martes
0,3088
BWP PEN
3,2382
PEN BWP
01/05/2019
miércoles
0,3090
BWP PEN
3,2366
PEN BWP
02/05/2019
jueves
0,3083
BWP PEN
3,2433
PEN BWP
03/05/2019
viernes
0,3058
BWP PEN
3,2700
PEN BWP
06/05/2019
lunes
0,3077
BWP PEN
3,2501
PEN BWP
07/05/2019
martes
0,3078
BWP PEN
3,2485
PEN BWP
08/05/2019
miércoles
0,3082
BWP PEN
3,2447
PEN BWP
09/05/2019
jueves
0,3075
BWP PEN
3,2523
PEN BWP
10/05/2019
viernes
0,3110
BWP PEN
3,2157
PEN BWP
13/05/2019
lunes
0,3117
BWP PEN
3,2080
PEN BWP
14/05/2019
martes
0,3108
BWP PEN
3,2174
PEN BWP
15/05/2019
miércoles
0,3104
BWP PEN
3,2219
PEN BWP
16/05/2019
jueves
0,3112
BWP PEN
3,2135
PEN BWP
17/05/2019
viernes
0,3098
BWP PEN
3,2279
PEN BWP
20/05/2019
lunes
0,3111
BWP PEN
3,2145
PEN BWP
21/05/2019
martes
0,3101
BWP PEN
3,2247
PEN BWP
22/05/2019
miércoles
0,3103
BWP PEN
3,2225
PEN BWP
23/05/2019
jueves
0,3109
BWP PEN
3,2169
PEN BWP
24/05/2019
viernes
0,3110
BWP PEN
3,2151
PEN BWP
27/05/2019
lunes
0,3112
BWP PEN
3,2133
PEN BWP
28/05/2019
martes
0,3118
BWP PEN
3,2069
PEN BWP
29/05/2019
miércoles
0,3097
BWP PEN
3,2284
PEN BWP
30/05/2019
jueves
0,3089
BWP PEN
3,2370
PEN BWP
31/05/2019
viernes
0,3100
BWP PEN
3,2258
PEN BWP
03/06/2019
lunes
0,3093
BWP PEN
3,2330
PEN BWP
04/06/2019
martes
0,3104
BWP PEN
3,2217
PEN BWP
05/06/2019
miércoles
0,3074
BWP PEN
3,2535
PEN BWP
06/06/2019
jueves
0,3066
BWP PEN
3,2621
PEN BWP
07/06/2019
viernes
0,3035
BWP PEN
3,2947
PEN BWP
10/06/2019
lunes
0,3057
BWP PEN
3,2714
PEN BWP
11/06/2019
martes
0,3065
BWP PEN
3,2629
PEN BWP
12/06/2019
miércoles
0,3072
BWP PEN
3,2547
PEN BWP
13/06/2019
jueves
0,3064
BWP PEN
3,2642
PEN BWP
14/06/2019
viernes
0,3076
BWP PEN
3,2514
PEN BWP
17/06/2019
lunes
0,3072
BWP PEN
3,2549
PEN BWP
18/06/2019
martes
0,3079
BWP PEN
3,2475
PEN BWP
19/06/2019
miércoles
0,3083
BWP PEN
3,2432
PEN BWP
20/06/2019
jueves
0,3106
BWP PEN
3,2195
PEN BWP
21/06/2019
viernes
0,3097
BWP PEN
3,2285
PEN BWP
23/06/2019
domingo
0,3099
BWP PEN
3,2266
PEN BWP
24/06/2019
lunes
0,3094
BWP PEN
3,2319
PEN BWP
25/06/2019
martes
0,3085
BWP PEN
3,2414
PEN BWP
26/06/2019
miércoles
0,3097
BWP PEN
3,2291
PEN BWP
27/06/2019
jueves
0,3101
BWP PEN
3,2245
PEN BWP
28/06/2019
viernes
0,3083
BWP PEN
3,2432
PEN BWP
01/07/2019
lunes
0,3081
BWP PEN
3,2452
PEN BWP
02/07/2019
martes
0,3097
BWP PEN
3,2288
PEN BWP
03/07/2019
miércoles
0,3101
BWP PEN
3,2251
PEN BWP
04/07/2019
jueves
0,3109
BWP PEN
3,2160
PEN BWP
05/07/2019
viernes
0,3090
BWP PEN
3,2360
PEN BWP
08/07/2019
lunes
0,3094
BWP PEN
3,2317
PEN BWP
09/07/2019
martes
0,3091
BWP PEN
3,2350
PEN BWP
10/07/2019
miércoles
0,3091
BWP PEN
3,2355
PEN BWP
11/07/2019
jueves
0,3108
BWP PEN
3,2171
PEN BWP
12/07/2019
viernes
0,3106
BWP PEN
3,2198
PEN BWP
15/07/2019
lunes
0,3099
BWP PEN
3,2269
PEN BWP
16/07/2019
martes
0,3107
BWP PEN
3,2186
PEN BWP
17/07/2019
miércoles
0,3104
BWP PEN
3,2219
PEN BWP
18/07/2019
jueves
0,3103
BWP PEN
3,2227
PEN BWP
19/07/2019
viernes
0,3102
BWP PEN
3,2241
PEN BWP
22/07/2019
lunes
0,3107
BWP PEN
3,2187
PEN BWP
23/07/2019
martes
0,3103
BWP PEN
3,2225
PEN BWP
24/07/2019
miércoles
0,3109
BWP PEN
3,2166
PEN BWP
25/07/2019
jueves
0,3110
BWP PEN
3,2152
PEN BWP
26/07/2019
viernes
0,3085
BWP PEN
3,2417
PEN BWP
29/07/2019
lunes
0,3087
BWP PEN
3,2390
PEN BWP
30/07/2019
martes
0,3077
BWP PEN
3,2504
PEN BWP
31/07/2019
miércoles
0,3076
BWP PEN
3,2512
PEN BWP
01/08/2019
jueves
0,3079
BWP PEN
3,2474
PEN BWP
02/08/2019
viernes
0,3087
BWP PEN
3,2395
PEN BWP
05/08/2019
lunes
0,3095
BWP PEN
3,2306
PEN BWP
06/08/2019
martes
0,3102
BWP PEN
3,2236
PEN BWP
07/08/2019
miércoles
0,3108
BWP PEN
3,2174
PEN BWP
08/08/2019
jueves
0,3072
BWP PEN
3,2556
PEN BWP
09/08/2019
viernes
0,3069
BWP PEN
3,2582
PEN BWP
12/08/2019
lunes
0,3056
BWP PEN
3,2719
PEN BWP
13/08/2019
martes
0,3046
BWP PEN
3,2826
PEN BWP
14/08/2019
miércoles
0,3063
BWP PEN
3,2649
PEN BWP
15/08/2019
jueves
0,3049
BWP PEN
3,2802
PEN BWP
16/08/2019
viernes
0,3072
BWP PEN
3,2549
PEN BWP
19/08/2019
lunes
0,3044
BWP PEN
3,2854
PEN BWP
20/08/2019
martes
0,3052
BWP PEN
3,2764
PEN BWP
21/08/2019
miércoles
0,3059
BWP PEN
3,2695
PEN BWP
22/08/2019
jueves
0,3055
BWP PEN
3,2731
PEN BWP
23/08/2019
viernes
0,3077
BWP PEN
3,2501
PEN BWP
26/08/2019
lunes
0,3046
BWP PEN
3,2831
PEN BWP
27/08/2019
martes
0,3057
BWP PEN
3,2716
PEN BWP
28/08/2019
miércoles
0,3057
BWP PEN
3,2715
PEN BWP
29/08/2019
jueves
0,3058
BWP PEN
3,2706
PEN BWP
30/08/2019
viernes
0,3051
BWP PEN
3,2778
PEN BWP
02/09/2019
lunes
0,3066
BWP PEN
3,2616
PEN BWP
03/09/2019
martes
0,3086
BWP PEN
3,2402
PEN BWP
04/09/2019
miércoles
0,3093
BWP PEN
3,2329
PEN BWP
05/09/2019
jueves
0,3077
BWP PEN
3,2500
PEN BWP
06/09/2019
viernes
0,3061
BWP PEN
3,2670
PEN BWP
09/09/2019
lunes
0,3069
BWP PEN
3,2586
PEN BWP
10/09/2019
martes
0,3071
BWP PEN
3,2558
PEN BWP
11/09/2019
miércoles
0,3072
BWP PEN
3,2551
PEN BWP
12/09/2019
jueves
0,3080
BWP PEN
3,2463
PEN BWP
13/09/2019
viernes
0,3063
BWP PEN
3,2650
PEN BWP
16/09/2019
lunes
0,3049
BWP PEN
3,2795
PEN BWP
17/09/2019
martes
0,3077
BWP PEN
3,2496
PEN BWP
18/09/2019
miércoles
0,3083
BWP PEN
3,2436
PEN BWP
19/09/2019
jueves
0,3077
BWP PEN
3,2498
PEN BWP
20/09/2019
viernes
0,3067
BWP PEN
3,2603
PEN BWP
23/09/2019
lunes
0,3069
BWP PEN
3,2582
PEN BWP
24/09/2019
martes
0,3060
BWP PEN
3,2684
PEN BWP
25/09/2019
miércoles
0,3032
BWP PEN
3,2987
PEN BWP
26/09/2019
jueves
0,3042
BWP PEN
3,2876
PEN BWP
27/09/2019
viernes
0,3077
BWP PEN
3,2499
PEN BWP
30/09/2019
lunes
0,3059
BWP PEN
3,2695
PEN BWP
01/10/2019
martes
0,3078
BWP PEN
3,2491
PEN BWP
02/10/2019
miércoles
0,3051
BWP PEN
3,2780
PEN BWP
03/10/2019
jueves
0,3066
BWP PEN
3,2619
PEN BWP
04/10/2019
viernes
0,3057
BWP PEN
3,2713
PEN BWP
07/10/2019
lunes
0,3060
BWP PEN
3,2683
PEN BWP
08/10/2019
martes
0,3054
BWP PEN
3,2744
PEN BWP
09/10/2019
miércoles
0,3058
BWP PEN
3,2706
PEN BWP
10/10/2019
jueves
0,3048
BWP PEN
3,2804
PEN BWP
11/10/2019
viernes
0,3074
BWP PEN
3,2526
PEN BWP
14/10/2019
lunes
0,3081
BWP PEN
3,2456
PEN BWP
15/10/2019
martes
0,3081
BWP PEN
3,2454
PEN BWP
16/10/2019
miércoles
0,3070
BWP PEN
3,2571
PEN BWP
17/10/2019
jueves
0,3083
BWP PEN
3,2437
PEN BWP
18/10/2019
viernes
0,3082
BWP PEN
3,2446
PEN BWP
21/10/2019
lunes
0,3070
BWP PEN
3,2569
PEN BWP
22/10/2019
martes
0,3081
BWP PEN
3,2453
PEN BWP
23/10/2019
miércoles
0,3087
BWP PEN
3,2394
PEN BWP
24/10/2019
jueves
0,3090
BWP PEN
3,2367
PEN BWP
25/10/2019
viernes
0,3092
BWP PEN
3,2337
PEN BWP
28/10/2019
lunes
0,3088
BWP PEN
3,2383
PEN BWP
29/10/2019
martes
0,3073
BWP PEN
3,2539
PEN BWP
30/10/2019
miércoles
0,3083
BWP PEN
3,2437
PEN BWP
31/10/2019
jueves
0,3043
BWP PEN
3,2857
PEN BWP
01/11/2019
viernes
0,3047
BWP PEN
3,2817
PEN BWP
04/11/2019
lunes
0,3077
BWP PEN
3,2495
PEN BWP
05/11/2019
martes
0,3074
BWP PEN
3,2532
PEN BWP
06/11/2019
miércoles
0,3071
BWP PEN
3,2558
PEN BWP
07/11/2019
jueves
0,3073
BWP PEN
3,2541
PEN BWP
08/11/2019
viernes
0,3066
BWP PEN
3,2612
PEN BWP
11/11/2019
lunes
0,3074
BWP PEN
3,2527
PEN BWP
12/11/2019
martes
0,3081
BWP PEN
3,2454
PEN BWP
13/11/2019
miércoles
0,3089
BWP PEN
3,2377
PEN BWP
14/11/2019
jueves
0,3104
BWP PEN
3,2219
PEN BWP
15/11/2019
viernes
0,3113
BWP PEN
3,2118
PEN BWP
18/11/2019
lunes
0,3091
BWP PEN
3,2352
PEN BWP
19/11/2019
martes
0,3104
BWP PEN
3,2222
PEN BWP
20/11/2019
miércoles
0,3100
BWP PEN
3,2257
PEN BWP
21/11/2019
jueves
0,3116
BWP PEN
3,2095
PEN BWP
22/11/2019
viernes
0,3109
BWP PEN
3,2162
PEN BWP
25/11/2019
lunes
0,3117
BWP PEN
3,2078
PEN BWP
26/11/2019
martes
0,3107
BWP PEN
3,2186
PEN BWP
27/11/2019
miércoles
0,3114
BWP PEN
3,2112
PEN BWP
28/11/2019
jueves
0,3110
BWP PEN
3,2152
PEN BWP
29/11/2019
viernes
0,3127
BWP PEN
3,1981
PEN BWP
02/12/2019
lunes
0,3132
BWP PEN
3,1928
PEN BWP
03/12/2019
martes
0,3132
BWP PEN
3,1924
PEN BWP
04/12/2019
miércoles
0,3136
BWP PEN
3,1891
PEN BWP
05/12/2019
jueves
0,3120
BWP PEN
3,2050
PEN BWP
06/12/2019
viernes
0,3122
BWP PEN
3,2030
PEN BWP
09/12/2019
lunes
0,3124
BWP PEN
3,2009
PEN BWP
10/12/2019
martes
0,3108
BWP PEN
3,2171
PEN BWP
11/12/2019
miércoles
0,3127
BWP PEN
3,1984
PEN BWP
12/12/2019
jueves
0,3135
BWP PEN
3,1902
PEN BWP
13/12/2019
viernes
0,3154
BWP PEN
3,1704
PEN BWP
16/12/2019
lunes
0,3128
BWP PEN
3,1964
PEN BWP
17/12/2019
martes
0,3128
BWP PEN
3,1966
PEN BWP
18/12/2019
miércoles
0,3116
BWP PEN
3,2091
PEN BWP
19/12/2019
jueves
0,3120
BWP PEN
3,2056
PEN BWP
20/12/2019
viernes
0,3122
BWP PEN
3,2036
PEN BWP
23/12/2019
lunes
0,3103
BWP PEN
3,2224
PEN BWP
24/12/2019
martes
0,3110
BWP PEN
3,2151
PEN BWP
25/12/2019
miércoles
0,3172
BWP PEN
3,1530
PEN BWP
26/12/2019
jueves
0,3118
BWP PEN
3,2071
PEN BWP
27/12/2019
viernes
0,3130
BWP PEN
3,1946
PEN BWP
30/12/2019
lunes
0,3126
BWP PEN
3,1995
PEN BWP
31/12/2019
martes
0,3134
BWP PEN
3,1908
PEN BWP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la pula de Botsuana y el sol peruano.