Pulas de Botsuana a soles peruanos
mín. = 0,2908 (11/11/2022) promedio = 0,3103 máx. = 0,3409 (07/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre la pula de Botsuana y el sol peruano.
lunes
0,3383
BWP PEN
2,9556
PEN BWP
martes
0,3366
BWP PEN
2,9711
PEN BWP
miércoles
0,3357
BWP PEN
2,9790
PEN BWP
jueves
0,3382
BWP PEN
2,9567
PEN BWP
viernes
0,3409
BWP PEN
2,9337
PEN BWP
lunes
0,3373
BWP PEN
2,9646
PEN BWP
martes
0,3370
BWP PEN
2,9677
PEN BWP
miércoles
0,3381
BWP PEN
2,9573
PEN BWP
jueves
0,3375
BWP PEN
2,9633
PEN BWP
viernes
0,3349
BWP PEN
2,9862
PEN BWP
lunes
0,3348
BWP PEN
2,9869
PEN BWP
martes
0,3337
BWP PEN
2,9968
PEN BWP
miércoles
0,3342
BWP PEN
2,9920
PEN BWP
jueves
0,3322
BWP PEN
3,0103
PEN BWP
viernes
0,3342
BWP PEN
2,9926
PEN BWP
lunes
0,3333
BWP PEN
3,0000
PEN BWP
martes
0,3333
BWP PEN
3,0001
PEN BWP
miércoles
0,3323
BWP PEN
3,0090
PEN BWP
jueves
0,3310
BWP PEN
3,0208
PEN BWP
viernes
0,3290
BWP PEN
3,0394
PEN BWP
lunes
0,3307
BWP PEN
3,0235
PEN BWP
martes
0,3362
BWP PEN
2,9743
PEN BWP
miércoles
0,3325
BWP PEN
3,0078
PEN BWP
jueves
0,3381
BWP PEN
2,9574
PEN BWP
viernes
0,3323
BWP PEN
3,0094
PEN BWP
lunes
0,3313
BWP PEN
3,0182
PEN BWP
martes
0,3310
BWP PEN
3,0210
PEN BWP
miércoles
0,3298
BWP PEN
3,0324
PEN BWP
jueves
0,3319
BWP PEN
3,0130
PEN BWP
viernes
0,3263
BWP PEN
3,0650
PEN BWP
lunes
0,3278
BWP PEN
3,0510
PEN BWP
martes
0,3309
BWP PEN
3,0223
PEN BWP
miércoles
0,3284
BWP PEN
3,0452
PEN BWP
jueves
0,3251
BWP PEN
3,0760
PEN BWP
viernes
0,3255
BWP PEN
3,0720
PEN BWP
lunes
0,3226
BWP PEN
3,0998
PEN BWP
martes
0,3228
BWP PEN
3,0982
PEN BWP
miércoles
0,3242
BWP PEN
3,0842
PEN BWP
jueves
0,3273
BWP PEN
3,0551
PEN BWP
viernes
0,3300
BWP PEN
3,0303
PEN BWP
lunes
0,3265
BWP PEN
3,0627
PEN BWP
martes
0,3240
BWP PEN
3,0863
PEN BWP
miércoles
0,3194
BWP PEN
3,1309
PEN BWP
jueves
0,3208
BWP PEN
3,1175
PEN BWP
viernes
0,3217
BWP PEN
3,1085
PEN BWP
lunes
0,3178
BWP PEN
3,1465
PEN BWP
martes
0,3195
BWP PEN
3,1302
PEN BWP
miércoles
0,3237
BWP PEN
3,0893
PEN BWP
jueves
0,3182
BWP PEN
3,1427
PEN BWP
viernes
0,3169
BWP PEN
3,1556
PEN BWP
lunes
0,3192
BWP PEN
3,1330
PEN BWP
martes
0,3202
BWP PEN
3,1233
PEN BWP
miércoles
0,3219
BWP PEN
3,1069
PEN BWP
jueves
0,3242
BWP PEN
3,0847
PEN BWP
viernes
0,3277
BWP PEN
3,0516
PEN BWP
lunes
0,3267
BWP PEN
3,0607
PEN BWP
martes
0,3286
BWP PEN
3,0434
PEN BWP
miércoles
0,3274
BWP PEN
3,0543
PEN BWP
jueves
0,3254
BWP PEN
3,0735
PEN BWP
viernes
0,3250
BWP PEN
3,0769
PEN BWP
lunes
0,3257
BWP PEN
3,0701
PEN BWP
martes
0,3259
BWP PEN
3,0681
PEN BWP
miércoles
0,3258
BWP PEN
3,0696
PEN BWP
jueves
0,3253
BWP PEN
3,0741
PEN BWP
viernes
0,3244
BWP PEN
3,0822
PEN BWP
lunes
0,3147
BWP PEN
3,1779
PEN BWP
martes
0,3205
BWP PEN
3,1206
PEN BWP
miércoles
0,3221
BWP PEN
3,1044
PEN BWP
jueves
0,3215
BWP PEN
3,1107
PEN BWP
viernes
0,3216
BWP PEN
3,1092
PEN BWP
lunes
0,3218
BWP PEN
3,1073
PEN BWP
martes
0,3201
BWP PEN
3,1240
PEN BWP
miércoles
0,3266
BWP PEN
3,0622
PEN BWP
jueves
0,3215
BWP PEN
3,1106
PEN BWP
viernes
0,3202
BWP PEN
3,1230
PEN BWP
lunes
0,3193
BWP PEN
3,1321
PEN BWP
martes
0,3183
BWP PEN
3,1417
PEN BWP
miércoles
0,3177
BWP PEN
3,1472
PEN BWP
jueves
0,3163
BWP PEN
3,1619
PEN BWP
viernes
0,3165
BWP PEN
3,1600
PEN BWP
lunes
0,3134
BWP PEN
3,1910
PEN BWP
martes
0,3114
BWP PEN
3,2111
PEN BWP
miércoles
0,3167
BWP PEN
3,1575
PEN BWP
jueves
0,3150
BWP PEN
3,1743
PEN BWP
viernes
0,3168
BWP PEN
3,1570
PEN BWP
lunes
0,3171
BWP PEN
3,1535
PEN BWP
martes
0,3154
BWP PEN
3,1706
PEN BWP
miércoles
0,3192
BWP PEN
3,1325
PEN BWP
jueves
0,3121
BWP PEN
3,2041
PEN BWP
viernes
0,3108
BWP PEN
3,2180
PEN BWP
lunes
0,3104
BWP PEN
3,2212
PEN BWP
martes
0,3098
BWP PEN
3,2280
PEN BWP
miércoles
0,3094
BWP PEN
3,2317
PEN BWP
jueves
0,3049
BWP PEN
3,2796
PEN BWP
viernes
0,3091
BWP PEN
3,2357
PEN BWP
lunes
0,3076
BWP PEN
3,2510
PEN BWP
martes
0,3093
BWP PEN
3,2327
PEN BWP
miércoles
0,3078
BWP PEN
3,2489
PEN BWP
jueves
0,3100
BWP PEN
3,2262
PEN BWP
viernes
0,3064
BWP PEN
3,2632
PEN BWP
lunes
0,3103
BWP PEN
3,2231
PEN BWP
martes
0,3097
BWP PEN
3,2284
PEN BWP
miércoles
0,3085
BWP PEN
3,2413
PEN BWP
jueves
0,3035
BWP PEN
3,2948
PEN BWP
viernes
0,3044
BWP PEN
3,2848
PEN BWP
lunes
0,3074
BWP PEN
3,2535
PEN BWP
martes
0,3097
BWP PEN
3,2294
PEN BWP
miércoles
0,3086
BWP PEN
3,2403
PEN BWP
jueves
0,3106
BWP PEN
3,2195
PEN BWP
viernes
0,3085
BWP PEN
3,2420
PEN BWP
lunes
0,3124
BWP PEN
3,2012
PEN BWP
martes
0,3157
BWP PEN
3,1675
PEN BWP
miércoles
0,3134
BWP PEN
3,1910
PEN BWP
jueves
0,3120
BWP PEN
3,2056
PEN BWP
viernes
0,3103
BWP PEN
3,2225
PEN BWP
lunes
0,3042
BWP PEN
3,2874
PEN BWP
martes
0,3072
BWP PEN
3,2548
PEN BWP
miércoles
0,3063
BWP PEN
3,2646
PEN BWP
jueves
0,3038
BWP PEN
3,2915
PEN BWP
viernes
0,3062
BWP PEN
3,2660
PEN BWP
lunes
0,3039
BWP PEN
3,2901
PEN BWP
martes
0,3050
BWP PEN
3,2789
PEN BWP
miércoles
0,3042
BWP PEN
3,2875
PEN BWP
jueves
0,3041
BWP PEN
3,2884
PEN BWP
viernes
0,3066
BWP PEN
3,2617
PEN BWP
lunes
0,3097
BWP PEN
3,2288
PEN BWP
martes
0,3081
BWP PEN
3,2454
PEN BWP
miércoles
0,3081
BWP PEN
3,2453
PEN BWP
jueves
0,3056
BWP PEN
3,2726
PEN BWP
viernes
0,3110
BWP PEN
3,2156
PEN BWP
lunes
0,3111
BWP PEN
3,2139
PEN BWP
martes
0,3075
BWP PEN
3,2522
PEN BWP
miércoles
0,3065
BWP PEN
3,2623
PEN BWP
jueves
0,3068
BWP PEN
3,2594
PEN BWP
viernes
0,3069
BWP PEN
3,2579
PEN BWP
lunes
0,3079
BWP PEN
3,2483
PEN BWP
martes
0,3102
BWP PEN
3,2240
PEN BWP
miércoles
0,3123
BWP PEN
3,2018
PEN BWP
jueves
0,3092
BWP PEN
3,2345
PEN BWP
viernes
0,3050
BWP PEN
3,2786
PEN BWP
lunes
0,3059
BWP PEN
3,2687
PEN BWP
martes
0,3069
BWP PEN
3,2580
PEN BWP
miércoles
0,3042
BWP PEN
3,2871
PEN BWP
jueves
0,3047
BWP PEN
3,2822
PEN BWP
viernes
0,3074
BWP PEN
3,2528
PEN BWP
lunes
0,3106
BWP PEN
3,2196
PEN BWP
martes
0,3098
BWP PEN
3,2282
PEN BWP
miércoles
0,3095
BWP PEN
3,2312
PEN BWP
jueves
0,3108
BWP PEN
3,2178
PEN BWP
viernes
0,3132
BWP PEN
3,1934
PEN BWP
lunes
0,3134
BWP PEN
3,1912
PEN BWP
martes
0,3111
BWP PEN
3,2140
PEN BWP
miércoles
0,3112
BWP PEN
3,2133
PEN BWP
jueves
0,3093
BWP PEN
3,2331
PEN BWP
viernes
0,3106
BWP PEN
3,2198
PEN BWP
lunes
0,3107
BWP PEN
3,2185
PEN BWP
martes
0,3125
BWP PEN
3,2004
PEN BWP
miércoles
0,3122
BWP PEN
3,2033
PEN BWP
jueves
0,3117
BWP PEN
3,2081
PEN BWP
viernes
0,3110
BWP PEN
3,2154
PEN BWP
lunes
0,3095
BWP PEN
3,2306
PEN BWP
martes
0,3078
BWP PEN
3,2484
PEN BWP
miércoles
0,3053
BWP PEN
3,2756
PEN BWP
jueves
0,3037
BWP PEN
3,2925
PEN BWP
viernes
0,3023
BWP PEN
3,3077
PEN BWP
lunes
0,3020
BWP PEN
3,3114
PEN BWP
martes
0,3018
BWP PEN
3,3138
PEN BWP
miércoles
0,3011
BWP PEN
3,3211
PEN BWP
jueves
0,3031
BWP PEN
3,2996
PEN BWP
viernes
0,3003
BWP PEN
3,3304
PEN BWP
lunes
0,2993
BWP PEN
3,3417
PEN BWP
martes
0,3000
BWP PEN
3,3330
PEN BWP
miércoles
0,2975
BWP PEN
3,3615
PEN BWP
jueves
0,2988
BWP PEN
3,3472
PEN BWP
viernes
0,2993
BWP PEN
3,3415
PEN BWP
lunes
0,2994
BWP PEN
3,3395
PEN BWP
martes
0,3011
BWP PEN
3,3214
PEN BWP
miércoles
0,2981
BWP PEN
3,3549
PEN BWP
jueves
0,2995
BWP PEN
3,3384
PEN BWP
viernes
0,3001
BWP PEN
3,3327
PEN BWP
lunes
0,3011
BWP PEN
3,3207
PEN BWP
martes
0,3007
BWP PEN
3,3258
PEN BWP
miércoles
0,2961
BWP PEN
3,3777
PEN BWP
jueves
0,2964
BWP PEN
3,3742
PEN BWP
viernes
0,2958
BWP PEN
3,3809
PEN BWP
lunes
0,2951
BWP PEN
3,3889
PEN BWP
martes
0,2950
BWP PEN
3,3899
PEN BWP
miércoles
0,2970
BWP PEN
3,3670
PEN BWP
jueves
0,2977
BWP PEN
3,3594
PEN BWP
viernes
0,2948
BWP PEN
3,3923
PEN BWP
lunes
0,2923
BWP PEN
3,4213
PEN BWP
martes
0,2953
BWP PEN
3,3868
PEN BWP
miércoles
0,2948
BWP PEN
3,3916
PEN BWP
jueves
0,2967
BWP PEN
3,3698
PEN BWP
viernes
0,2987
BWP PEN
3,3484
PEN BWP
lunes
0,2987
BWP PEN
3,3478
PEN BWP
martes
0,3002
BWP PEN
3,3310
PEN BWP
miércoles
0,2996
BWP PEN
3,3375
PEN BWP
jueves
0,3000
BWP PEN
3,3333
PEN BWP
viernes
0,2981
BWP PEN
3,3542
PEN BWP
lunes
0,2952
BWP PEN
3,3870
PEN BWP
martes
0,2964
BWP PEN
3,3734
PEN BWP
miércoles
0,2961
BWP PEN
3,3767
PEN BWP
jueves
0,2955
BWP PEN
3,3839
PEN BWP
viernes
0,2952
BWP PEN
3,3876
PEN BWP
lunes
0,2974
BWP PEN
3,3630
PEN BWP
martes
0,2971
BWP PEN
3,3660
PEN BWP
miércoles
0,2963
BWP PEN
3,3745
PEN BWP
jueves
0,2965
BWP PEN
3,3722
PEN BWP
viernes
0,2946
BWP PEN
3,3948
PEN BWP
lunes
0,2968
BWP PEN
3,3696
PEN BWP
martes
0,2959
BWP PEN
3,3791
PEN BWP
miércoles
0,2967
BWP PEN
3,3700
PEN BWP
jueves
0,2992
BWP PEN
3,3425
PEN BWP
viernes
0,2982
BWP PEN
3,3531
PEN BWP
lunes
0,2955
BWP PEN
3,3837
PEN BWP
martes
0,2976
BWP PEN
3,3605
PEN BWP
miércoles
0,2972
BWP PEN
3,3644
PEN BWP
jueves
0,2924
BWP PEN
3,4197
PEN BWP
viernes
0,2938
BWP PEN
3,4040
PEN BWP
lunes
0,2974
BWP PEN
3,3620
PEN BWP
martes
0,2985
BWP PEN
3,3500
PEN BWP
miércoles
0,2947
BWP PEN
3,3937
PEN BWP
jueves
0,2939
BWP PEN
3,4021
PEN BWP
viernes
0,2908
BWP PEN
3,4383
PEN BWP
lunes
0,2967
BWP PEN
3,3701
PEN BWP
martes
0,2979
BWP PEN
3,3572
PEN BWP
miércoles
0,2963
BWP PEN
3,3748
PEN BWP
jueves
0,2941
BWP PEN
3,4005
PEN BWP
viernes
0,2943
BWP PEN
3,3983
PEN BWP
lunes
0,2939
BWP PEN
3,4026
PEN BWP
martes
0,2962
BWP PEN
3,3761
PEN BWP
miércoles
0,2975
BWP PEN
3,3619
PEN BWP
jueves
0,3003
BWP PEN
3,3297
PEN BWP
viernes
0,2987
BWP PEN
3,3477
PEN BWP
lunes
0,2993
BWP PEN
3,3413
PEN BWP
martes
0,2995
BWP PEN
3,3393
PEN BWP
miércoles
0,2992
BWP PEN
3,3422
PEN BWP
jueves
0,2944
BWP PEN
3,3966
PEN BWP
viernes
0,2967
BWP PEN
3,3708
PEN BWP
lunes
0,2983
BWP PEN
3,3527
PEN BWP
martes
0,2977
BWP PEN
3,3592
PEN BWP
miércoles
0,2964
BWP PEN
3,3739
PEN BWP
jueves
0,3008
BWP PEN
3,3248
PEN BWP
viernes
0,2983
BWP PEN
3,3523
PEN BWP
lunes
0,2969
BWP PEN
3,3677
PEN BWP
martes
0,2944
BWP PEN
3,3970
PEN BWP
miércoles
0,2982
BWP PEN
3,3539
PEN BWP
jueves
0,2971
BWP PEN
3,3653
PEN BWP
viernes
0,2948
BWP PEN
3,3922
PEN BWP
lunes
0,2973
BWP PEN
3,3639
PEN BWP
martes
0,2954
BWP PEN
3,3851
PEN BWP
miércoles
0,2956
BWP PEN
3,3832
PEN BWP
jueves
0,2970
BWP PEN
3,3673
PEN BWP
viernes
0,2967
BWP PEN
3,3703
PEN BWP
lunes
0,2975
BWP PEN
3,3617
PEN BWP
martes
0,2970
BWP PEN
3,3673
PEN BWP
miércoles
0,2969
BWP PEN
3,3686
PEN BWP
jueves
0,2966
BWP PEN
3,3715
PEN BWP
viernes
0,2960
BWP PEN
3,3785
PEN BWP