Inicio / Pula de Botsuana / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Pulas de Botsuana a soles peruanos
mín. = 0,2663 (01/06/2023) promedio = 0,2802 máx. = 0,3063 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre la pula de Botsuana y el sol peruano.
02/01/2023
lunes
0,2982
BWP PEN
3,3531
PEN BWP
03/01/2023
martes
0,2960
BWP PEN
3,3783
PEN BWP
04/01/2023
miércoles
0,3002
BWP PEN
3,3315
PEN BWP
05/01/2023
jueves
0,2994
BWP PEN
3,3399
PEN BWP
06/01/2023
viernes
0,2938
BWP PEN
3,4033
PEN BWP
09/01/2023
lunes
0,2969
BWP PEN
3,3679
PEN BWP
10/01/2023
martes
0,2974
BWP PEN
3,3627
PEN BWP
11/01/2023
miércoles
0,2972
BWP PEN
3,3643
PEN BWP
12/01/2023
jueves
0,2986
BWP PEN
3,3493
PEN BWP
13/01/2023
viernes
0,3005
BWP PEN
3,3273
PEN BWP
16/01/2023
lunes
0,2993
BWP PEN
3,3413
PEN BWP
17/01/2023
martes
0,3006
BWP PEN
3,3269
PEN BWP
18/01/2023
miércoles
0,3010
BWP PEN
3,3222
PEN BWP
19/01/2023
jueves
0,3003
BWP PEN
3,3296
PEN BWP
20/01/2023
viernes
0,3016
BWP PEN
3,3155
PEN BWP
23/01/2023
lunes
0,3029
BWP PEN
3,3011
PEN BWP
24/01/2023
martes
0,3026
BWP PEN
3,3046
PEN BWP
25/01/2023
miércoles
0,3041
BWP PEN
3,2887
PEN BWP
26/01/2023
jueves
0,3063
BWP PEN
3,2644
PEN BWP
27/01/2023
viernes
0,2995
BWP PEN
3,3389
PEN BWP
30/01/2023
lunes
0,2992
BWP PEN
3,3418
PEN BWP
31/01/2023
martes
0,2989
BWP PEN
3,3459
PEN BWP
01/02/2023
miércoles
0,3000
BWP PEN
3,3335
PEN BWP
02/02/2023
jueves
0,3027
BWP PEN
3,3040
PEN BWP
03/02/2023
viernes
0,3005
BWP PEN
3,3283
PEN BWP
06/02/2023
lunes
0,2983
BWP PEN
3,3521
PEN BWP
07/02/2023
martes
0,2959
BWP PEN
3,3801
PEN BWP
08/02/2023
miércoles
0,2971
BWP PEN
3,3660
PEN BWP
09/02/2023
jueves
0,2972
BWP PEN
3,3643
PEN BWP
10/02/2023
viernes
0,2949
BWP PEN
3,3913
PEN BWP
13/02/2023
lunes
0,2924
BWP PEN
3,4205
PEN BWP
14/02/2023
martes
0,2951
BWP PEN
3,3885
PEN BWP
15/02/2023
miércoles
0,2932
BWP PEN
3,4112
PEN BWP
16/02/2023
jueves
0,2929
BWP PEN
3,4140
PEN BWP
17/02/2023
viernes
0,2904
BWP PEN
3,4437
PEN BWP
20/02/2023
lunes
0,2920
BWP PEN
3,4243
PEN BWP
21/02/2023
martes
0,2908
BWP PEN
3,4391
PEN BWP
22/02/2023
miércoles
0,2899
BWP PEN
3,4490
PEN BWP
23/02/2023
jueves
0,2867
BWP PEN
3,4885
PEN BWP
24/02/2023
viernes
0,2875
BWP PEN
3,4783
PEN BWP
27/02/2023
lunes
0,2864
BWP PEN
3,4911
PEN BWP
28/02/2023
martes
0,2855
BWP PEN
3,5027
PEN BWP
01/03/2023
miércoles
0,2873
BWP PEN
3,4811
PEN BWP
02/03/2023
jueves
0,2852
BWP PEN
3,5058
PEN BWP
03/03/2023
viernes
0,2860
BWP PEN
3,4961
PEN BWP
06/03/2023
lunes
0,2856
BWP PEN
3,5015
PEN BWP
07/03/2023
martes
0,2841
BWP PEN
3,5203
PEN BWP
08/03/2023
miércoles
0,2823
BWP PEN
3,5422
PEN BWP
09/03/2023
jueves
0,2833
BWP PEN
3,5294
PEN BWP
10/03/2023
viernes
0,2846
BWP PEN
3,5136
PEN BWP
13/03/2023
lunes
0,2867
BWP PEN
3,4875
PEN BWP
14/03/2023
martes
0,2876
BWP PEN
3,4774
PEN BWP
15/03/2023
miércoles
0,2857
BWP PEN
3,5004
PEN BWP
16/03/2023
jueves
0,2865
BWP PEN
3,4898
PEN BWP
17/03/2023
viernes
0,2867
BWP PEN
3,4875
PEN BWP
20/03/2023
lunes
0,2854
BWP PEN
3,5038
PEN BWP
21/03/2023
martes
0,2837
BWP PEN
3,5246
PEN BWP
22/03/2023
miércoles
0,2854
BWP PEN
3,5040
PEN BWP
23/03/2023
jueves
0,2871
BWP PEN
3,4834
PEN BWP
24/03/2023
viernes
0,2858
BWP PEN
3,4990
PEN BWP
27/03/2023
lunes
0,2851
BWP PEN
3,5070
PEN BWP
28/03/2023
martes
0,2863
BWP PEN
3,4934
PEN BWP
29/03/2023
miércoles
0,2863
BWP PEN
3,4931
PEN BWP
30/03/2023
jueves
0,2864
BWP PEN
3,4911
PEN BWP
31/03/2023
viernes
0,2892
BWP PEN
3,4573
PEN BWP
03/04/2023
lunes
0,2880
BWP PEN
3,4722
PEN BWP
04/04/2023
martes
0,2894
BWP PEN
3,4552
PEN BWP
05/04/2023
miércoles
0,2889
BWP PEN
3,4610
PEN BWP
06/04/2023
jueves
0,2862
BWP PEN
3,4937
PEN BWP
07/04/2023
viernes
0,2858
BWP PEN
3,4992
PEN BWP
10/04/2023
lunes
0,2855
BWP PEN
3,5027
PEN BWP
11/04/2023
martes
0,2868
BWP PEN
3,4869
PEN BWP
12/04/2023
miércoles
0,2855
BWP PEN
3,5024
PEN BWP
13/04/2023
jueves
0,2872
BWP PEN
3,4815
PEN BWP
14/04/2023
viernes
0,2884
BWP PEN
3,4672
PEN BWP
17/04/2023
lunes
0,2879
BWP PEN
3,4738
PEN BWP
18/04/2023
martes
0,2878
BWP PEN
3,4751
PEN BWP
19/04/2023
miércoles
0,2862
BWP PEN
3,4942
PEN BWP
20/04/2023
jueves
0,2870
BWP PEN
3,4844
PEN BWP
21/04/2023
viernes
0,2864
BWP PEN
3,4913
PEN BWP
24/04/2023
lunes
0,2872
BWP PEN
3,4821
PEN BWP
25/04/2023
martes
0,2849
BWP PEN
3,5096
PEN BWP
26/04/2023
miércoles
0,2838
BWP PEN
3,5242
PEN BWP
27/04/2023
jueves
0,2830
BWP PEN
3,5334
PEN BWP
28/04/2023
viernes
0,2797
BWP PEN
3,5750
PEN BWP
01/05/2023
lunes
0,2808
BWP PEN
3,5606
PEN BWP
02/05/2023
martes
0,2800
BWP PEN
3,5709
PEN BWP
03/05/2023
miércoles
0,2814
BWP PEN
3,5539
PEN BWP
04/05/2023
jueves
0,2818
BWP PEN
3,5484
PEN BWP
05/05/2023
viernes
0,2801
BWP PEN
3,5701
PEN BWP
08/05/2023
lunes
0,2809
BWP PEN
3,5601
PEN BWP
09/05/2023
martes
0,2793
BWP PEN
3,5804
PEN BWP
10/05/2023
miércoles
0,2791
BWP PEN
3,5836
PEN BWP
11/05/2023
jueves
0,2719
BWP PEN
3,6785
PEN BWP
12/05/2023
viernes
0,2715
BWP PEN
3,6828
PEN BWP
15/05/2023
lunes
0,2714
BWP PEN
3,6846
PEN BWP
16/05/2023
martes
0,2713
BWP PEN
3,6859
PEN BWP
17/05/2023
miércoles
0,2721
BWP PEN
3,6756
PEN BWP
18/05/2023
jueves
0,2721
BWP PEN
3,6754
PEN BWP
19/05/2023
viernes
0,2715
BWP PEN
3,6832
PEN BWP
22/05/2023
lunes
0,2713
BWP PEN
3,6855
PEN BWP
23/05/2023
martes
0,2710
BWP PEN
3,6903
PEN BWP
24/05/2023
miércoles
0,2710
BWP PEN
3,6902
PEN BWP
25/05/2023
jueves
0,2702
BWP PEN
3,7014
PEN BWP
26/05/2023
viernes
0,2689
BWP PEN
3,7191
PEN BWP
29/05/2023
lunes
0,2672
BWP PEN
3,7430
PEN BWP
30/05/2023
martes
0,2668
BWP PEN
3,7481
PEN BWP
31/05/2023
miércoles
0,2663
BWP PEN
3,7546
PEN BWP
01/06/2023
jueves
0,2663
BWP PEN
3,7548
PEN BWP
02/06/2023
viernes
0,2684
BWP PEN
3,7256
PEN BWP
05/06/2023
lunes
0,2694
BWP PEN
3,7116
PEN BWP
06/06/2023
martes
0,2702
BWP PEN
3,7009
PEN BWP
07/06/2023
miércoles
0,2713
BWP PEN
3,6855
PEN BWP
08/06/2023
jueves
0,2707
BWP PEN
3,6940
PEN BWP
09/06/2023
viernes
0,2713
BWP PEN
3,6863
PEN BWP
12/06/2023
lunes
0,2718
BWP PEN
3,6790
PEN BWP
13/06/2023
martes
0,2709
BWP PEN
3,6910
PEN BWP
14/06/2023
miércoles
0,2735
BWP PEN
3,6560
PEN BWP
15/06/2023
jueves
0,2732
BWP PEN
3,6601
PEN BWP
16/06/2023
viernes
0,2709
BWP PEN
3,6915
PEN BWP
19/06/2023
lunes
0,2737
BWP PEN
3,6537
PEN BWP
20/06/2023
martes
0,2739
BWP PEN
3,6512
PEN BWP
21/06/2023
miércoles
0,2737
BWP PEN
3,6530
PEN BWP
22/06/2023
jueves
0,2730
BWP PEN
3,6634
PEN BWP
23/06/2023
viernes
0,2721
BWP PEN
3,6747
PEN BWP
26/06/2023
lunes
0,2715
BWP PEN
3,6839
PEN BWP
27/06/2023
martes
0,2730
BWP PEN
3,6624
PEN BWP
28/06/2023
miércoles
0,2705
BWP PEN
3,6965
PEN BWP
29/06/2023
jueves
0,2701
BWP PEN
3,7019
PEN BWP
30/06/2023
viernes
0,2687
BWP PEN
3,7220
PEN BWP
03/07/2023
lunes
0,2698
BWP PEN
3,7069
PEN BWP
04/07/2023
martes
0,2700
BWP PEN
3,7033
PEN BWP
05/07/2023
miércoles
0,2694
BWP PEN
3,7113
PEN BWP
06/07/2023
jueves
0,2682
BWP PEN
3,7289
PEN BWP
07/07/2023
viernes
0,2683
BWP PEN
3,7276
PEN BWP
10/07/2023
lunes
0,2704
BWP PEN
3,6988
PEN BWP
11/07/2023
martes
0,2713
BWP PEN
3,6862
PEN BWP
12/07/2023
miércoles
0,2706
BWP PEN
3,6950
PEN BWP
13/07/2023
jueves
0,2722
BWP PEN
3,6741
PEN BWP
14/07/2023
viernes
0,2725
BWP PEN
3,6700
PEN BWP
17/07/2023
lunes
0,2714
BWP PEN
3,6843
PEN BWP
18/07/2023
martes
0,2712
BWP PEN
3,6877
PEN BWP
19/07/2023
miércoles
0,2724
BWP PEN
3,6709
PEN BWP
20/07/2023
jueves
0,2746
BWP PEN
3,6421
PEN BWP
21/07/2023
viernes
0,2726
BWP PEN
3,6690
PEN BWP
24/07/2023
lunes
0,2732
BWP PEN
3,6598
PEN BWP
25/07/2023
martes
0,2729
BWP PEN
3,6647
PEN BWP
26/07/2023
miércoles
0,2754
BWP PEN
3,6306
PEN BWP
27/07/2023
jueves
0,2772
BWP PEN
3,6078
PEN BWP
28/07/2023
viernes
0,2748
BWP PEN
3,6385
PEN BWP
31/07/2023
lunes
0,2751
BWP PEN
3,6349
PEN BWP
01/08/2023
martes
0,2729
BWP PEN
3,6647
PEN BWP
02/08/2023
miércoles
0,2739
BWP PEN
3,6510
PEN BWP
03/08/2023
jueves
0,2719
BWP PEN
3,6777
PEN BWP
04/08/2023
viernes
0,2744
BWP PEN
3,6449
PEN BWP
07/08/2023
lunes
0,2747
BWP PEN
3,6408
PEN BWP
08/08/2023
martes
0,2740
BWP PEN
3,6493
PEN BWP
09/08/2023
miércoles
0,2737
BWP PEN
3,6536
PEN BWP
10/08/2023
jueves
0,2747
BWP PEN
3,6405
PEN BWP
11/08/2023
viernes
0,2717
BWP PEN
3,6799
PEN BWP
14/08/2023
lunes
0,2720
BWP PEN
3,6768
PEN BWP
15/08/2023
martes
0,2718
BWP PEN
3,6797
PEN BWP
16/08/2023
miércoles
0,2723
BWP PEN
3,6718
PEN BWP
17/08/2023
jueves
0,2738
BWP PEN
3,6519
PEN BWP
18/08/2023
viernes
0,2742
BWP PEN
3,6467
PEN BWP
21/08/2023
lunes
0,2742
BWP PEN
3,6476
PEN BWP
22/08/2023
martes
0,2753
BWP PEN
3,6325
PEN BWP
23/08/2023
miércoles
0,2755
BWP PEN
3,6293
PEN BWP
24/08/2023
jueves
0,2749
BWP PEN
3,6378
PEN BWP
25/08/2023
viernes
0,2737
BWP PEN
3,6541
PEN BWP
28/08/2023
lunes
0,2735
BWP PEN
3,6563
PEN BWP
29/08/2023
martes
0,2747
BWP PEN
3,6398
PEN BWP
30/08/2023
miércoles
0,2741
BWP PEN
3,6487
PEN BWP
31/08/2023
jueves
0,2729
BWP PEN
3,6645
PEN BWP
01/09/2023
viernes
0,2735
BWP PEN
3,6567
PEN BWP
04/09/2023
lunes
0,2726
BWP PEN
3,6682
PEN BWP
05/09/2023
martes
0,2697
BWP PEN
3,7073
PEN BWP
06/09/2023
miércoles
0,2696
BWP PEN
3,7090
PEN BWP
07/09/2023
jueves
0,2696
BWP PEN
3,7097
PEN BWP
08/09/2023
viernes
0,2716
BWP PEN
3,6822
PEN BWP
11/09/2023
lunes
0,2727
BWP PEN
3,6671
PEN BWP
12/09/2023
martes
0,2713
BWP PEN
3,6860
PEN BWP
13/09/2023
miércoles
0,2714
BWP PEN
3,6848
PEN BWP
14/09/2023
jueves
0,2724
BWP PEN
3,6714
PEN BWP
15/09/2023
viernes
0,2714
BWP PEN
3,6851
PEN BWP
18/09/2023
lunes
0,2716
BWP PEN
3,6823
PEN BWP
19/09/2023
martes
0,2717
BWP PEN
3,6804
PEN BWP
20/09/2023
miércoles
0,2726
BWP PEN
3,6683
PEN BWP
21/09/2023
jueves
0,2736
BWP PEN
3,6551
PEN BWP
22/09/2023
viernes
0,2747
BWP PEN
3,6398
PEN BWP
25/09/2023
lunes
0,2764
BWP PEN
3,6185
PEN BWP
26/09/2023
martes
0,2757
BWP PEN
3,6269
PEN BWP
27/09/2023
miércoles
0,2745
BWP PEN
3,6426
PEN BWP
28/09/2023
jueves
0,2754
BWP PEN
3,6315
PEN BWP
29/09/2023
viernes
0,2773
BWP PEN
3,6059
PEN BWP
02/10/2023
lunes
0,2755
BWP PEN
3,6298
PEN BWP
03/10/2023
martes
0,2757
BWP PEN
3,6269
PEN BWP
04/10/2023
miércoles
0,2747
BWP PEN
3,6397
PEN BWP
05/10/2023
jueves
0,2749
BWP PEN
3,6379
PEN BWP
06/10/2023
viernes
0,2761
BWP PEN
3,6220
PEN BWP
09/10/2023
lunes
0,2764
BWP PEN
3,6183
PEN BWP
10/10/2023
martes
0,2791
BWP PEN
3,5827
PEN BWP
11/10/2023
miércoles
0,2791
BWP PEN
3,5836
PEN BWP
12/10/2023
jueves
0,2801
BWP PEN
3,5698
PEN BWP
13/10/2023
viernes
0,2796
BWP PEN
3,5762
PEN BWP
16/10/2023
lunes
0,2822
BWP PEN
3,5439
PEN BWP
17/10/2023
martes
0,2824
BWP PEN
3,5410
PEN BWP
18/10/2023
miércoles
0,2811
BWP PEN
3,5576
PEN BWP
19/10/2023
jueves
0,2813
BWP PEN
3,5549
PEN BWP
20/10/2023
viernes
0,2816
BWP PEN
3,5514
PEN BWP
23/10/2023
lunes
0,2820
BWP PEN
3,5457
PEN BWP
24/10/2023
martes
0,2812
BWP PEN
3,5567
PEN BWP
25/10/2023
miércoles
0,2805
BWP PEN
3,5653
PEN BWP
26/10/2023
jueves
0,2808
BWP PEN
3,5616
PEN BWP
27/10/2023
viernes
0,2821
BWP PEN
3,5443
PEN BWP
30/10/2023
lunes
0,2817
BWP PEN
3,5496
PEN BWP
31/10/2023
martes
0,2805
BWP PEN
3,5650
PEN BWP
01/11/2023
miércoles
0,2806
BWP PEN
3,5640
PEN BWP
02/11/2023
jueves
0,2808
BWP PEN
3,5612
PEN BWP
03/11/2023
viernes
0,2789
BWP PEN
3,5860
PEN BWP
06/11/2023
lunes
0,2793
BWP PEN
3,5798
PEN BWP
07/11/2023
martes
0,2785
BWP PEN
3,5910
PEN BWP
08/11/2023
miércoles
0,2794
BWP PEN
3,5793
PEN BWP
09/11/2023
jueves
0,2792
BWP PEN
3,5814
PEN BWP
10/11/2023
viernes
0,2781
BWP PEN
3,5963
PEN BWP
13/11/2023
lunes
0,2779
BWP PEN
3,5990
PEN BWP
14/11/2023
martes
0,2793
BWP PEN
3,5805
PEN BWP
15/11/2023
miércoles
0,2846
BWP PEN
3,5142
PEN BWP
16/11/2023
jueves
0,2829
BWP PEN
3,5342
PEN BWP
17/11/2023
viernes
0,2809
BWP PEN
3,5597
PEN BWP
20/11/2023
lunes
0,2795
BWP PEN
3,5781
PEN BWP
21/11/2023
martes
0,2785
BWP PEN
3,5906
PEN BWP
22/11/2023
miércoles
0,2761
BWP PEN
3,6220
PEN BWP
23/11/2023
jueves
0,2757
BWP PEN
3,6272
PEN BWP
24/11/2023
viernes
0,2747
BWP PEN
3,6407
PEN BWP
27/11/2023
lunes
0,2761
BWP PEN
3,6216
PEN BWP
28/11/2023
martes
0,2754
BWP PEN
3,6305
PEN BWP
29/11/2023
miércoles
0,2771
BWP PEN
3,6087
PEN BWP
30/11/2023
jueves
0,2745
BWP PEN
3,6430
PEN BWP
01/12/2023
viernes
0,2762
BWP PEN
3,6202
PEN BWP
04/12/2023
lunes
0,2757
BWP PEN
3,6275
PEN BWP
05/12/2023
martes
0,2754
BWP PEN
3,6309
PEN BWP
06/12/2023
miércoles
0,2755
BWP PEN
3,6300
PEN BWP
07/12/2023
jueves
0,2764
BWP PEN
3,6179
PEN BWP
08/12/2023
viernes
0,2757
BWP PEN
3,6268
PEN BWP
11/12/2023
lunes
0,2731
BWP PEN
3,6610
PEN BWP
12/12/2023
martes
0,2768
BWP PEN
3,6124
PEN BWP
13/12/2023
miércoles
0,2759
BWP PEN
3,6250
PEN BWP
14/12/2023
jueves
0,2790
BWP PEN
3,5840
PEN BWP
15/12/2023
viernes
0,2813
BWP PEN
3,5546
PEN BWP
18/12/2023
lunes
0,2798
BWP PEN
3,5734
PEN BWP
19/12/2023
martes
0,2777
BWP PEN
3,6005
PEN BWP
20/12/2023
miércoles
0,2771
BWP PEN
3,6082
PEN BWP
21/12/2023
jueves
0,2772
BWP PEN
3,6074
PEN BWP
22/12/2023
viernes
0,2755
BWP PEN
3,6296
PEN BWP
25/12/2023
lunes
0,2755
BWP PEN
3,6298
PEN BWP
26/12/2023
martes
0,2748
BWP PEN
3,6392
PEN BWP
27/12/2023
miércoles
0,2750
BWP PEN
3,6361
PEN BWP
28/12/2023
jueves
0,2751
BWP PEN
3,6355
PEN BWP
29/12/2023
viernes
0,2755
BWP PEN
3,6301
PEN BWP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la pula de Botsuana y el sol peruano.