Pulas de Botsuana a soles peruanos
mín. = 0,3254 (11/01/2021) promedio = 0,3499 máx. = 0,3756 (13/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre la pula de Botsuana y el sol peruano.
viernes
0,3340
BWP PEN
2,9944
PEN BWP
lunes
0,3376
BWP PEN
2,9620
PEN BWP
martes
0,3339
BWP PEN
2,9951
PEN BWP
miércoles
0,3328
BWP PEN
3,0052
PEN BWP
jueves
0,3295
BWP PEN
3,0350
PEN BWP
viernes
0,3286
BWP PEN
3,0428
PEN BWP
lunes
0,3254
BWP PEN
3,0728
PEN BWP
martes
0,3268
BWP PEN
3,0597
PEN BWP
miércoles
0,3276
BWP PEN
3,0528
PEN BWP
jueves
0,3288
BWP PEN
3,0415
PEN BWP
viernes
0,3261
BWP PEN
3,0663
PEN BWP
lunes
0,3267
BWP PEN
3,0609
PEN BWP
martes
0,3304
BWP PEN
3,0267
PEN BWP
miércoles
0,3308
BWP PEN
3,0225
PEN BWP
jueves
0,3336
BWP PEN
2,9977
PEN BWP
viernes
0,3312
BWP PEN
3,0193
PEN BWP
lunes
0,3307
BWP PEN
3,0238
PEN BWP
martes
0,3313
BWP PEN
3,0180
PEN BWP
miércoles
0,3310
BWP PEN
3,0212
PEN BWP
jueves
0,3308
BWP PEN
3,0226
PEN BWP
viernes
0,3319
BWP PEN
3,0134
PEN BWP
lunes
0,3309
BWP PEN
3,0216
PEN BWP
martes
0,3316
BWP PEN
3,0159
PEN BWP
miércoles
0,3328
BWP PEN
3,0046
PEN BWP
jueves
0,3299
BWP PEN
3,0313
PEN BWP
viernes
0,3331
BWP PEN
3,0018
PEN BWP
lunes
0,3318
BWP PEN
3,0142
PEN BWP
martes
0,3347
BWP PEN
2,9874
PEN BWP
miércoles
0,3350
BWP PEN
2,9848
PEN BWP
jueves
0,3358
BWP PEN
2,9781
PEN BWP
viernes
0,3360
BWP PEN
2,9759
PEN BWP
lunes
0,3383
BWP PEN
2,9560
PEN BWP
martes
0,3372
BWP PEN
2,9654
PEN BWP
miércoles
0,3341
BWP PEN
2,9933
PEN BWP
jueves
0,3373
BWP PEN
2,9643
PEN BWP
viernes
0,3366
BWP PEN
2,9712
PEN BWP
lunes
0,3351
BWP PEN
2,9840
PEN BWP
martes
0,3363
BWP PEN
2,9737
PEN BWP
miércoles
0,3371
BWP PEN
2,9666
PEN BWP
jueves
0,3335
BWP PEN
2,9981
PEN BWP
viernes
0,3310
BWP PEN
3,0209
PEN BWP
lunes
0,3316
BWP PEN
3,0156
PEN BWP
martes
0,3346
BWP PEN
2,9885
PEN BWP
miércoles
0,3347
BWP PEN
2,9880
PEN BWP
jueves
0,3325
BWP PEN
3,0077
PEN BWP
viernes
0,3308
BWP PEN
3,0229
PEN BWP
lunes
0,3298
BWP PEN
3,0325
PEN BWP
martes
0,3311
BWP PEN
3,0199
PEN BWP
miércoles
0,3319
BWP PEN
3,0133
PEN BWP
jueves
0,3361
BWP PEN
2,9754
PEN BWP
viernes
0,3364
BWP PEN
2,9729
PEN BWP
lunes
0,3379
BWP PEN
2,9593
PEN BWP
martes
0,3351
BWP PEN
2,9843
PEN BWP
miércoles
0,3376
BWP PEN
2,9623
PEN BWP
jueves
0,3385
BWP PEN
2,9543
PEN BWP
viernes
0,3402
BWP PEN
2,9391
PEN BWP
lunes
0,3403
BWP PEN
2,9385
PEN BWP
martes
0,3370
BWP PEN
2,9675
PEN BWP
miércoles
0,3377
BWP PEN
2,9615
PEN BWP
jueves
0,3365
BWP PEN
2,9720
PEN BWP
viernes
0,3362
BWP PEN
2,9742
PEN BWP
lunes
0,3379
BWP PEN
2,9599
PEN BWP
martes
0,3383
BWP PEN
2,9558
PEN BWP
miércoles
0,3379
BWP PEN
2,9593
PEN BWP
jueves
0,3401
BWP PEN
2,9402
PEN BWP
viernes
0,3402
BWP PEN
2,9394
PEN BWP
lunes
0,3413
BWP PEN
2,9303
PEN BWP
martes
0,3395
BWP PEN
2,9452
PEN BWP
miércoles
0,3318
BWP PEN
3,0138
PEN BWP
jueves
0,3313
BWP PEN
3,0187
PEN BWP
viernes
0,3285
BWP PEN
3,0441
PEN BWP
lunes
0,3301
BWP PEN
3,0291
PEN BWP
martes
0,3316
BWP PEN
3,0159
PEN BWP
miércoles
0,3327
BWP PEN
3,0061
PEN BWP
jueves
0,3348
BWP PEN
2,9873
PEN BWP
viernes
0,3356
BWP PEN
2,9793
PEN BWP
lunes
0,3400
BWP PEN
2,9409
PEN BWP
martes
0,3412
BWP PEN
2,9307
PEN BWP
miércoles
0,3429
BWP PEN
2,9159
PEN BWP
jueves
0,3464
BWP PEN
2,8866
PEN BWP
viernes
0,3510
BWP PEN
2,8492
PEN BWP
lunes
0,3552
BWP PEN
2,8153
PEN BWP
martes
0,3548
BWP PEN
2,8184
PEN BWP
miércoles
0,3511
BWP PEN
2,8480
PEN BWP
jueves
0,3514
BWP PEN
2,8460
PEN BWP
viernes
0,3467
BWP PEN
2,8843
PEN BWP
lunes
0,3501
BWP PEN
2,8565
PEN BWP
martes
0,3517
BWP PEN
2,8433
PEN BWP
miércoles
0,3517
BWP PEN
2,8430
PEN BWP
jueves
0,3544
BWP PEN
2,8218
PEN BWP
viernes
0,3523
BWP PEN
2,8387
PEN BWP
lunes
0,3458
BWP PEN
2,8916
PEN BWP
martes
0,3437
BWP PEN
2,9098
PEN BWP
miércoles
0,3417
BWP PEN
2,9269
PEN BWP
jueves
0,3436
BWP PEN
2,9105
PEN BWP
viernes
0,3427
BWP PEN
2,9179
PEN BWP
lunes
0,3446
BWP PEN
2,9021
PEN BWP
martes
0,3499
BWP PEN
2,8576
PEN BWP
miércoles
0,3486
BWP PEN
2,8682
PEN BWP
jueves
0,3498
BWP PEN
2,8585
PEN BWP
viernes
0,3498
BWP PEN
2,8588
PEN BWP
lunes
0,3559
BWP PEN
2,8095
PEN BWP
martes
0,3600
BWP PEN
2,7779
PEN BWP
miércoles
0,3614
BWP PEN
2,7667
PEN BWP
jueves
0,3624
BWP PEN
2,7596
PEN BWP
viernes
0,3581
BWP PEN
2,7924
PEN BWP
lunes
0,3601
BWP PEN
2,7774
PEN BWP
martes
0,3624
BWP PEN
2,7596
PEN BWP
miércoles
0,3608
BWP PEN
2,7713
PEN BWP
jueves
0,3606
BWP PEN
2,7728
PEN BWP
viernes
0,3637
BWP PEN
2,7494
PEN BWP
lunes
0,3647
BWP PEN
2,7419
PEN BWP
martes
0,3701
BWP PEN
2,7018
PEN BWP
miércoles
0,3645
BWP PEN
2,7437
PEN BWP
jueves
0,3679
BWP PEN
2,7183
PEN BWP
viernes
0,3629
BWP PEN
2,7553
PEN BWP
lunes
0,3669
BWP PEN
2,7252
PEN BWP
martes
0,3651
BWP PEN
2,7391
PEN BWP
miércoles
0,3620
BWP PEN
2,7624
PEN BWP
jueves
0,3601
BWP PEN
2,7773
PEN BWP
viernes
0,3613
BWP PEN
2,7680
PEN BWP
lunes
0,3641
BWP PEN
2,7466
PEN BWP
martes
0,3655
BWP PEN
2,7360
PEN BWP
miércoles
0,3655
BWP PEN
2,7359
PEN BWP
jueves
0,3665
BWP PEN
2,7283
PEN BWP
viernes
0,3679
BWP PEN
2,7181
PEN BWP
lunes
0,3564
BWP PEN
2,8055
PEN BWP
martes
0,3556
BWP PEN
2,8122
PEN BWP
miércoles
0,3508
BWP PEN
2,8503
PEN BWP
jueves
0,3531
BWP PEN
2,8321
PEN BWP
viernes
0,3565
BWP PEN
2,8052
PEN BWP
lunes
0,3556
BWP PEN
2,8121
PEN BWP
martes
0,3624
BWP PEN
2,7596
PEN BWP
miércoles
0,3616
BWP PEN
2,7657
PEN BWP
jueves
0,3610
BWP PEN
2,7701
PEN BWP
viernes
0,3628
BWP PEN
2,7563
PEN BWP
lunes
0,3592
BWP PEN
2,7840
PEN BWP
martes
0,3585
BWP PEN
2,7893
PEN BWP
miércoles
0,3583
BWP PEN
2,7911
PEN BWP
jueves
0,3595
BWP PEN
2,7816
PEN BWP
viernes
0,3615
BWP PEN
2,7663
PEN BWP
lunes
0,3533
BWP PEN
2,8308
PEN BWP
martes
0,3565
BWP PEN
2,8048
PEN BWP
miércoles
0,3580
BWP PEN
2,7930
PEN BWP
jueves
0,3566
BWP PEN
2,8043
PEN BWP
viernes
0,3529
BWP PEN
2,8334
PEN BWP
lunes
0,3515
BWP PEN
2,8446
PEN BWP
martes
0,3529
BWP PEN
2,8340
PEN BWP
miércoles
0,3542
BWP PEN
2,8237
PEN BWP
jueves
0,3557
BWP PEN
2,8113
PEN BWP
viernes
0,3551
BWP PEN
2,8163
PEN BWP
lunes
0,3696
BWP PEN
2,7055
PEN BWP
martes
0,3577
BWP PEN
2,7957
PEN BWP
miércoles
0,3706
BWP PEN
2,6981
PEN BWP
jueves
0,3696
BWP PEN
2,7053
PEN BWP
viernes
0,3686
BWP PEN
2,7130
PEN BWP
lunes
0,3692
BWP PEN
2,7084
PEN BWP
martes
0,3684
BWP PEN
2,7144
PEN BWP
miércoles
0,3669
BWP PEN
2,7254
PEN BWP
jueves
0,3685
BWP PEN
2,7139
PEN BWP
viernes
0,3675
BWP PEN
2,7212
PEN BWP
lunes
0,3665
BWP PEN
2,7288
PEN BWP
martes
0,3644
BWP PEN
2,7444
PEN BWP
miércoles
0,3649
BWP PEN
2,7402
PEN BWP
jueves
0,3621
BWP PEN
2,7616
PEN BWP
viernes
0,3637
BWP PEN
2,7493
PEN BWP
lunes
0,3636
BWP PEN
2,7506
PEN BWP
martes
0,3641
BWP PEN
2,7469
PEN BWP
miércoles
0,3653
BWP PEN
2,7376
PEN BWP
jueves
0,3627
BWP PEN
2,7572
PEN BWP
viernes
0,3645
BWP PEN
2,7438
PEN BWP
lunes
0,3676
BWP PEN
2,7206
PEN BWP
martes
0,3680
BWP PEN
2,7171
PEN BWP
miércoles
0,3721
BWP PEN
2,6877
PEN BWP
jueves
0,3728
BWP PEN
2,6824
PEN BWP
viernes
0,3733
BWP PEN
2,6788
PEN BWP
lunes
0,3740
BWP PEN
2,6741
PEN BWP
martes
0,3723
BWP PEN
2,6858
PEN BWP
miércoles
0,3726
BWP PEN
2,6840
PEN BWP
jueves
0,3746
BWP PEN
2,6693
PEN BWP
viernes
0,3755
BWP PEN
2,6629
PEN BWP
lunes
0,3756
BWP PEN
2,6624
PEN BWP
martes
0,3742
BWP PEN
2,6727
PEN BWP
miércoles
0,3740
BWP PEN
2,6736
PEN BWP
jueves
0,3718
BWP PEN
2,6894
PEN BWP
viernes
0,3664
BWP PEN
2,7294
PEN BWP
lunes
0,3681
BWP PEN
2,7169
PEN BWP
martes
0,3668
BWP PEN
2,7266
PEN BWP
miércoles
0,3664
BWP PEN
2,7289
PEN BWP
jueves
0,3699
BWP PEN
2,7032
PEN BWP
viernes
0,3649
BWP PEN
2,7409
PEN BWP
lunes
0,3649
BWP PEN
2,7402
PEN BWP
martes
0,3647
BWP PEN
2,7420
PEN BWP
miércoles
0,3626
BWP PEN
2,7582
PEN BWP
jueves
0,3655
BWP PEN
2,7358
PEN BWP
viernes
0,3662
BWP PEN
2,7304
PEN BWP
lunes
0,3664
BWP PEN
2,7291
PEN BWP
martes
0,3651
BWP PEN
2,7389
PEN BWP
miércoles
0,3648
BWP PEN
2,7413
PEN BWP
jueves
0,3626
BWP PEN
2,7576
PEN BWP
viernes
0,3630
BWP PEN
2,7544
PEN BWP
lunes
0,3612
BWP PEN
2,7685
PEN BWP
martes
0,3560
BWP PEN
2,8087
PEN BWP
miércoles
0,3554
BWP PEN
2,8136
PEN BWP
jueves
0,3495
BWP PEN
2,8613
PEN BWP
viernes
0,3505
BWP PEN
2,8527
PEN BWP
lunes
0,3524
BWP PEN
2,8373
PEN BWP
martes
0,3531
BWP PEN
2,8324
PEN BWP
miércoles
0,3542
BWP PEN
2,8234
PEN BWP
jueves
0,3546
BWP PEN
2,8200
PEN BWP
viernes
0,3551
BWP PEN
2,8162
PEN BWP
lunes
0,3534
BWP PEN
2,8295
PEN BWP
martes
0,3555
BWP PEN
2,8128
PEN BWP
miércoles
0,3515
BWP PEN
2,8446
PEN BWP
jueves
0,3535
BWP PEN
2,8287
PEN BWP
viernes
0,3463
BWP PEN
2,8879
PEN BWP
lunes
0,3499
BWP PEN
2,8578
PEN BWP
martes
0,3490
BWP PEN
2,8655
PEN BWP
miércoles
0,3508
BWP PEN
2,8503
PEN BWP
jueves
0,3515
BWP PEN
2,8446
PEN BWP
viernes
0,3520
BWP PEN
2,8412
PEN BWP
lunes
0,3542
BWP PEN
2,8234
PEN BWP
martes
0,3537
BWP PEN
2,8275
PEN BWP
miércoles
0,3501
BWP PEN
2,8563
PEN BWP
jueves
0,3508
BWP PEN
2,8506
PEN BWP
viernes
0,3503
BWP PEN
2,8546
PEN BWP
lunes
0,3464
BWP PEN
2,8866
PEN BWP
martes
0,3476
BWP PEN
2,8768
PEN BWP
miércoles
0,3469
BWP PEN
2,8830
PEN BWP
jueves
0,3477
BWP PEN
2,8757
PEN BWP
viernes
0,3448
BWP PEN
2,9006
PEN BWP
lunes
0,3425
BWP PEN
2,9195
PEN BWP
martes
0,3426
BWP PEN
2,9187
PEN BWP
miércoles
0,3429
BWP PEN
2,9165
PEN BWP
jueves
0,3433
BWP PEN
2,9132
PEN BWP
viernes
0,3420
BWP PEN
2,9242
PEN BWP
lunes
0,3444
BWP PEN
2,9039
PEN BWP
martes
0,3454
BWP PEN
2,8951
PEN BWP
miércoles
0,3484
BWP PEN
2,8699
PEN BWP
jueves
0,3470
BWP PEN
2,8818
PEN BWP
viernes
0,3467
BWP PEN
2,8847
PEN BWP
lunes
0,3476
BWP PEN
2,8767
PEN BWP
martes
0,3479
BWP PEN
2,8740
PEN BWP
miércoles
0,3512
BWP PEN
2,8475
PEN BWP
jueves
0,3472
BWP PEN
2,8802
PEN BWP
viernes
0,3462
BWP PEN
2,8885
PEN BWP
lunes
0,3467
BWP PEN
2,8846
PEN BWP
martes
0,3429
BWP PEN
2,9165
PEN BWP
miércoles
0,3431
BWP PEN
2,9144
PEN BWP
jueves
0,3436
BWP PEN
2,9100
PEN BWP
viernes
0,3415
BWP PEN
2,9281
PEN BWP
lunes
0,3440
BWP PEN
2,9071
PEN BWP
martes
0,3459
BWP PEN
2,8910
PEN BWP
miércoles
0,3446
BWP PEN
2,9018
PEN BWP
jueves
0,3436
BWP PEN
2,9106
PEN BWP
viernes
0,3440
BWP PEN
2,9071
PEN BWP
lunes
0,3411
BWP PEN
2,9313
PEN BWP
martes
0,3409
BWP PEN
2,9338
PEN BWP
miércoles
0,3400
BWP PEN
2,9412
PEN BWP
jueves
0,3399
BWP PEN
2,9417
PEN BWP
viernes
0,3408
BWP PEN
2,9347
PEN BWP