Inicio / Pula de Botsuana / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Pulas de Botsuana a soles peruanos
mín. = 0,2732 (23/04/2020) promedio = 0,3059 máx. = 0,3362 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la pula de Botsuana y el sol peruano.
01/01/2020
miércoles
0,3154
BWP PEN
3,1709
PEN BWP
02/01/2020
jueves
0,3127
BWP PEN
3,1976
PEN BWP
03/01/2020
viernes
0,3082
BWP PEN
3,2450
PEN BWP
06/01/2020
lunes
0,3111
BWP PEN
3,2146
PEN BWP
07/01/2020
martes
0,3116
BWP PEN
3,2093
PEN BWP
08/01/2020
miércoles
0,3115
BWP PEN
3,2098
PEN BWP
09/01/2020
jueves
0,3108
BWP PEN
3,2178
PEN BWP
10/01/2020
viernes
0,3107
BWP PEN
3,2185
PEN BWP
13/01/2020
lunes
0,3108
BWP PEN
3,2171
PEN BWP
14/01/2020
martes
0,3101
BWP PEN
3,2244
PEN BWP
15/01/2020
miércoles
0,3098
BWP PEN
3,2277
PEN BWP
16/01/2020
jueves
0,3101
BWP PEN
3,2245
PEN BWP
17/01/2020
viernes
0,3095
BWP PEN
3,2307
PEN BWP
20/01/2020
lunes
0,3079
BWP PEN
3,2479
PEN BWP
21/01/2020
martes
0,3075
BWP PEN
3,2523
PEN BWP
22/01/2020
miércoles
0,3083
BWP PEN
3,2435
PEN BWP
23/01/2020
jueves
0,3093
BWP PEN
3,2333
PEN BWP
24/01/2020
viernes
0,3094
BWP PEN
3,2319
PEN BWP
27/01/2020
lunes
0,3076
BWP PEN
3,2506
PEN BWP
28/01/2020
martes
0,3069
BWP PEN
3,2586
PEN BWP
29/01/2020
miércoles
0,3082
BWP PEN
3,2449
PEN BWP
30/01/2020
jueves
0,3078
BWP PEN
3,2486
PEN BWP
31/01/2020
viernes
0,3085
BWP PEN
3,2419
PEN BWP
03/02/2020
lunes
0,3101
BWP PEN
3,2251
PEN BWP
04/02/2020
martes
0,3096
BWP PEN
3,2304
PEN BWP
05/02/2020
miércoles
0,3092
BWP PEN
3,2339
PEN BWP
06/02/2020
jueves
0,3083
BWP PEN
3,2436
PEN BWP
07/02/2020
viernes
0,3072
BWP PEN
3,2550
PEN BWP
10/02/2020
lunes
0,3069
BWP PEN
3,2583
PEN BWP
11/02/2020
martes
0,3098
BWP PEN
3,2277
PEN BWP
12/02/2020
miércoles
0,3101
BWP PEN
3,2245
PEN BWP
13/02/2020
jueves
0,3083
BWP PEN
3,2441
PEN BWP
14/02/2020
viernes
0,3090
BWP PEN
3,2358
PEN BWP
16/02/2020
domingo
0,3086
BWP PEN
3,2400
PEN BWP
17/02/2020
lunes
0,3079
BWP PEN
3,2481
PEN BWP
18/02/2020
martes
0,3065
BWP PEN
3,2625
PEN BWP
19/02/2020
miércoles
0,3076
BWP PEN
3,2514
PEN BWP
20/02/2020
jueves
0,3058
BWP PEN
3,2704
PEN BWP
21/02/2020
viernes
0,3063
BWP PEN
3,2653
PEN BWP
23/02/2020
domingo
0,3063
BWP PEN
3,2649
PEN BWP
24/02/2020
lunes
0,3058
BWP PEN
3,2706
PEN BWP
25/02/2020
martes
0,3068
BWP PEN
3,2591
PEN BWP
26/02/2020
miércoles
0,3072
BWP PEN
3,2553
PEN BWP
27/02/2020
jueves
0,3069
BWP PEN
3,2588
PEN BWP
28/02/2020
viernes
0,3073
BWP PEN
3,2546
PEN BWP
02/03/2020
lunes
0,3093
BWP PEN
3,2330
PEN BWP
03/03/2020
martes
0,3083
BWP PEN
3,2436
PEN BWP
04/03/2020
miércoles
0,3102
BWP PEN
3,2240
PEN BWP
05/03/2020
jueves
0,3086
BWP PEN
3,2408
PEN BWP
06/03/2020
viernes
0,3105
BWP PEN
3,2201
PEN BWP
08/03/2020
domingo
0,3118
BWP PEN
3,2076
PEN BWP
09/03/2020
lunes
0,3101
BWP PEN
3,2244
PEN BWP
10/03/2020
martes
0,3138
BWP PEN
3,1863
PEN BWP
11/03/2020
miércoles
0,3113
BWP PEN
3,2121
PEN BWP
12/03/2020
jueves
0,3087
BWP PEN
3,2397
PEN BWP
13/03/2020
viernes
0,3121
BWP PEN
3,2042
PEN BWP
15/03/2020
domingo
0,3120
BWP PEN
3,2047
PEN BWP
16/03/2020
lunes
0,3065
BWP PEN
3,2622
PEN BWP
17/03/2020
martes
0,3076
BWP PEN
3,2505
PEN BWP
18/03/2020
miércoles
0,3035
BWP PEN
3,2945
PEN BWP
19/03/2020
jueves
0,3014
BWP PEN
3,3181
PEN BWP
20/03/2020
viernes
0,3139
BWP PEN
3,1861
PEN BWP
23/03/2020
lunes
0,2937
BWP PEN
3,4048
PEN BWP
24/03/2020
martes
0,2997
BWP PEN
3,3361
PEN BWP
25/03/2020
miércoles
0,2966
BWP PEN
3,3719
PEN BWP
26/03/2020
jueves
0,2935
BWP PEN
3,4067
PEN BWP
27/03/2020
viernes
0,2876
BWP PEN
3,4766
PEN BWP
30/03/2020
lunes
0,2872
BWP PEN
3,4819
PEN BWP
31/03/2020
martes
0,2881
BWP PEN
3,4709
PEN BWP
01/04/2020
miércoles
0,2867
BWP PEN
3,4875
PEN BWP
02/04/2020
jueves
0,2868
BWP PEN
3,4867
PEN BWP
03/04/2020
viernes
0,2807
BWP PEN
3,5621
PEN BWP
06/04/2020
lunes
0,2817
BWP PEN
3,5505
PEN BWP
07/04/2020
martes
0,2809
BWP PEN
3,5605
PEN BWP
08/04/2020
miércoles
0,2793
BWP PEN
3,5810
PEN BWP
09/04/2020
jueves
0,2808
BWP PEN
3,5607
PEN BWP
10/04/2020
viernes
0,2828
BWP PEN
3,5363
PEN BWP
13/04/2020
lunes
0,2797
BWP PEN
3,5747
PEN BWP
14/04/2020
martes
0,2809
BWP PEN
3,5604
PEN BWP
15/04/2020
miércoles
0,2786
BWP PEN
3,5889
PEN BWP
16/04/2020
jueves
0,2802
BWP PEN
3,5686
PEN BWP
17/04/2020
viernes
0,2769
BWP PEN
3,6119
PEN BWP
20/04/2020
lunes
0,2784
BWP PEN
3,5920
PEN BWP
21/04/2020
martes
0,2767
BWP PEN
3,6140
PEN BWP
22/04/2020
miércoles
0,2774
BWP PEN
3,6044
PEN BWP
23/04/2020
jueves
0,2732
BWP PEN
3,6601
PEN BWP
24/04/2020
viernes
0,2753
BWP PEN
3,6323
PEN BWP
27/04/2020
lunes
0,2774
BWP PEN
3,6048
PEN BWP
28/04/2020
martes
0,2793
BWP PEN
3,5801
PEN BWP
29/04/2020
miércoles
0,2786
BWP PEN
3,5891
PEN BWP
30/04/2020
jueves
0,2802
BWP PEN
3,5692
PEN BWP
01/05/2020
viernes
0,2835
BWP PEN
3,5273
PEN BWP
04/05/2020
lunes
0,2768
BWP PEN
3,6129
PEN BWP
05/05/2020
martes
0,2796
BWP PEN
3,5766
PEN BWP
06/05/2020
miércoles
0,2782
BWP PEN
3,5945
PEN BWP
07/05/2020
jueves
0,2798
BWP PEN
3,5737
PEN BWP
08/05/2020
viernes
0,2803
BWP PEN
3,5679
PEN BWP
11/05/2020
lunes
0,2805
BWP PEN
3,5653
PEN BWP
12/05/2020
martes
0,2824
BWP PEN
3,5415
PEN BWP
13/05/2020
miércoles
0,2831
BWP PEN
3,5324
PEN BWP
14/05/2020
jueves
0,2810
BWP PEN
3,5586
PEN BWP
15/05/2020
viernes
0,2829
BWP PEN
3,5343
PEN BWP
18/05/2020
lunes
0,2823
BWP PEN
3,5428
PEN BWP
19/05/2020
martes
0,2838
BWP PEN
3,5236
PEN BWP
20/05/2020
miércoles
0,2849
BWP PEN
3,5098
PEN BWP
21/05/2020
jueves
0,2808
BWP PEN
3,5610
PEN BWP
22/05/2020
viernes
0,2860
BWP PEN
3,4968
PEN BWP
25/05/2020
lunes
0,2874
BWP PEN
3,4789
PEN BWP
26/05/2020
martes
0,2897
BWP PEN
3,4522
PEN BWP
27/05/2020
miércoles
0,2905
BWP PEN
3,4422
PEN BWP
28/05/2020
jueves
0,2914
BWP PEN
3,4318
PEN BWP
29/05/2020
viernes
0,2903
BWP PEN
3,4448
PEN BWP
01/06/2020
lunes
0,2899
BWP PEN
3,4492
PEN BWP
02/06/2020
martes
0,2913
BWP PEN
3,4324
PEN BWP
03/06/2020
miércoles
0,2908
BWP PEN
3,4390
PEN BWP
04/06/2020
jueves
0,2916
BWP PEN
3,4295
PEN BWP
05/06/2020
viernes
0,2958
BWP PEN
3,3808
PEN BWP
08/06/2020
lunes
0,2957
BWP PEN
3,3816
PEN BWP
09/06/2020
martes
0,2969
BWP PEN
3,3679
PEN BWP
10/06/2020
miércoles
0,2996
BWP PEN
3,3380
PEN BWP
11/06/2020
jueves
0,2968
BWP PEN
3,3695
PEN BWP
12/06/2020
viernes
0,2964
BWP PEN
3,3734
PEN BWP
15/06/2020
lunes
0,2957
BWP PEN
3,3823
PEN BWP
16/06/2020
martes
0,2981
BWP PEN
3,3545
PEN BWP
17/06/2020
miércoles
0,2974
BWP PEN
3,3619
PEN BWP
18/06/2020
jueves
0,2976
BWP PEN
3,3598
PEN BWP
19/06/2020
viernes
0,2986
BWP PEN
3,3492
PEN BWP
22/06/2020
lunes
0,2970
BWP PEN
3,3669
PEN BWP
23/06/2020
martes
0,2982
BWP PEN
3,3536
PEN BWP
24/06/2020
miércoles
0,2998
BWP PEN
3,3360
PEN BWP
25/06/2020
jueves
0,2968
BWP PEN
3,3696
PEN BWP
26/06/2020
viernes
0,2982
BWP PEN
3,3535
PEN BWP
29/06/2020
lunes
0,3007
BWP PEN
3,3259
PEN BWP
30/06/2020
martes
0,2989
BWP PEN
3,3456
PEN BWP
01/07/2020
miércoles
0,3003
BWP PEN
3,3298
PEN BWP
02/07/2020
jueves
0,3030
BWP PEN
3,3007
PEN BWP
03/07/2020
viernes
0,3012
BWP PEN
3,3198
PEN BWP
06/07/2020
lunes
0,3031
BWP PEN
3,2991
PEN BWP
07/07/2020
martes
0,3026
BWP PEN
3,3051
PEN BWP
08/07/2020
miércoles
0,3028
BWP PEN
3,3023
PEN BWP
09/07/2020
jueves
0,3034
BWP PEN
3,2962
PEN BWP
10/07/2020
viernes
0,3010
BWP PEN
3,3218
PEN BWP
13/07/2020
lunes
0,3024
BWP PEN
3,3064
PEN BWP
14/07/2020
martes
0,3015
BWP PEN
3,3163
PEN BWP
15/07/2020
miércoles
0,3042
BWP PEN
3,2868
PEN BWP
16/07/2020
jueves
0,3024
BWP PEN
3,3073
PEN BWP
17/07/2020
viernes
0,3036
BWP PEN
3,2940
PEN BWP
20/07/2020
lunes
0,3047
BWP PEN
3,2824
PEN BWP
21/07/2020
martes
0,3031
BWP PEN
3,2989
PEN BWP
22/07/2020
miércoles
0,3052
BWP PEN
3,2770
PEN BWP
23/07/2020
jueves
0,3056
BWP PEN
3,2723
PEN BWP
24/07/2020
viernes
0,3048
BWP PEN
3,2814
PEN BWP
27/07/2020
lunes
0,3088
BWP PEN
3,2379
PEN BWP
28/07/2020
martes
0,3069
BWP PEN
3,2584
PEN BWP
29/07/2020
miércoles
0,3082
BWP PEN
3,2448
PEN BWP
30/07/2020
jueves
0,3077
BWP PEN
3,2504
PEN BWP
31/07/2020
viernes
0,3044
BWP PEN
3,2852
PEN BWP
03/08/2020
lunes
0,3048
BWP PEN
3,2809
PEN BWP
04/08/2020
martes
0,3034
BWP PEN
3,2963
PEN BWP
05/08/2020
miércoles
0,3059
BWP PEN
3,2689
PEN BWP
06/08/2020
jueves
0,3023
BWP PEN
3,3083
PEN BWP
07/08/2020
viernes
0,3016
BWP PEN
3,3153
PEN BWP
10/08/2020
lunes
0,3011
BWP PEN
3,3212
PEN BWP
11/08/2020
martes
0,3018
BWP PEN
3,3129
PEN BWP
12/08/2020
miércoles
0,3052
BWP PEN
3,2764
PEN BWP
13/08/2020
jueves
0,3042
BWP PEN
3,2875
PEN BWP
14/08/2020
viernes
0,3054
BWP PEN
3,2746
PEN BWP
17/08/2020
lunes
0,3064
BWP PEN
3,2638
PEN BWP
18/08/2020
martes
0,3061
BWP PEN
3,2665
PEN BWP
19/08/2020
miércoles
0,3045
BWP PEN
3,2839
PEN BWP
20/08/2020
jueves
0,3069
BWP PEN
3,2588
PEN BWP
21/08/2020
viernes
0,3069
BWP PEN
3,2584
PEN BWP
24/08/2020
lunes
0,3089
BWP PEN
3,2370
PEN BWP
25/08/2020
martes
0,3114
BWP PEN
3,2110
PEN BWP
26/08/2020
miércoles
0,3121
BWP PEN
3,2044
PEN BWP
27/08/2020
jueves
0,3094
BWP PEN
3,2323
PEN BWP
28/08/2020
viernes
0,3108
BWP PEN
3,2175
PEN BWP
31/08/2020
lunes
0,3083
BWP PEN
3,2436
PEN BWP
01/09/2020
martes
0,3079
BWP PEN
3,2474
PEN BWP
02/09/2020
miércoles
0,3066
BWP PEN
3,2618
PEN BWP
03/09/2020
jueves
0,3081
BWP PEN
3,2460
PEN BWP
04/09/2020
viernes
0,3097
BWP PEN
3,2286
PEN BWP
07/09/2020
lunes
0,3066
BWP PEN
3,2619
PEN BWP
08/09/2020
martes
0,3058
BWP PEN
3,2706
PEN BWP
09/09/2020
miércoles
0,3076
BWP PEN
3,2515
PEN BWP
10/09/2020
jueves
0,3075
BWP PEN
3,2522
PEN BWP
11/09/2020
viernes
0,3100
BWP PEN
3,2258
PEN BWP
14/09/2020
lunes
0,3097
BWP PEN
3,2292
PEN BWP
15/09/2020
martes
0,3097
BWP PEN
3,2289
PEN BWP
16/09/2020
miércoles
0,3095
BWP PEN
3,2308
PEN BWP
17/09/2020
jueves
0,3115
BWP PEN
3,2108
PEN BWP
18/09/2020
viernes
0,3120
BWP PEN
3,2054
PEN BWP
21/09/2020
lunes
0,3084
BWP PEN
3,2427
PEN BWP
22/09/2020
martes
0,3079
BWP PEN
3,2476
PEN BWP
23/09/2020
miércoles
0,3064
BWP PEN
3,2634
PEN BWP
24/09/2020
jueves
0,3083
BWP PEN
3,2438
PEN BWP
25/09/2020
viernes
0,3067
BWP PEN
3,2600
PEN BWP
28/09/2020
lunes
0,3084
BWP PEN
3,2422
PEN BWP
29/09/2020
martes
0,3094
BWP PEN
3,2317
PEN BWP
30/09/2020
miércoles
0,3104
BWP PEN
3,2213
PEN BWP
01/10/2020
jueves
0,3118
BWP PEN
3,2069
PEN BWP
02/10/2020
viernes
0,3149
BWP PEN
3,1753
PEN BWP
05/10/2020
lunes
0,3151
BWP PEN
3,1738
PEN BWP
06/10/2020
martes
0,3115
BWP PEN
3,2105
PEN BWP
07/10/2020
miércoles
0,3106
BWP PEN
3,2200
PEN BWP
08/10/2020
jueves
0,3114
BWP PEN
3,2110
PEN BWP
09/10/2020
viernes
0,3132
BWP PEN
3,1929
PEN BWP
12/10/2020
lunes
0,3126
BWP PEN
3,1986
PEN BWP
13/10/2020
martes
0,3127
BWP PEN
3,1977
PEN BWP
14/10/2020
miércoles
0,3127
BWP PEN
3,1978
PEN BWP
15/10/2020
jueves
0,3097
BWP PEN
3,2285
PEN BWP
16/10/2020
viernes
0,3119
BWP PEN
3,2062
PEN BWP
18/10/2020
domingo
0,3120
BWP PEN
3,2049
PEN BWP
19/10/2020
lunes
0,3139
BWP PEN
3,1860
PEN BWP
20/10/2020
martes
0,3138
BWP PEN
3,1865
PEN BWP
21/10/2020
miércoles
0,3154
BWP PEN
3,1706
PEN BWP
22/10/2020
jueves
0,3164
BWP PEN
3,1609
PEN BWP
23/10/2020
viernes
0,3170
BWP PEN
3,1542
PEN BWP
25/10/2020
domingo
0,3168
BWP PEN
3,1563
PEN BWP
26/10/2020
lunes
0,3163
BWP PEN
3,1620
PEN BWP
27/10/2020
martes
0,3175
BWP PEN
3,1501
PEN BWP
28/10/2020
miércoles
0,3159
BWP PEN
3,1653
PEN BWP
29/10/2020
jueves
0,3141
BWP PEN
3,1833
PEN BWP
30/10/2020
viernes
0,3164
BWP PEN
3,1608
PEN BWP
02/11/2020
lunes
0,3161
BWP PEN
3,1634
PEN BWP
03/11/2020
martes
0,3172
BWP PEN
3,1525
PEN BWP
04/11/2020
miércoles
0,3167
BWP PEN
3,1572
PEN BWP
05/11/2020
jueves
0,3201
BWP PEN
3,1237
PEN BWP
06/11/2020
viernes
0,3210
BWP PEN
3,1150
PEN BWP
09/11/2020
lunes
0,3209
BWP PEN
3,1165
PEN BWP
10/11/2020
martes
0,3260
BWP PEN
3,0675
PEN BWP
11/11/2020
miércoles
0,3242
BWP PEN
3,0848
PEN BWP
12/11/2020
jueves
0,3251
BWP PEN
3,0757
PEN BWP
13/11/2020
viernes
0,3263
BWP PEN
3,0648
PEN BWP
16/11/2020
lunes
0,3311
BWP PEN
3,0203
PEN BWP
17/11/2020
martes
0,3260
BWP PEN
3,0674
PEN BWP
18/11/2020
miércoles
0,3217
BWP PEN
3,1087
PEN BWP
19/11/2020
jueves
0,3222
BWP PEN
3,1038
PEN BWP
20/11/2020
viernes
0,3239
BWP PEN
3,0871
PEN BWP
23/11/2020
lunes
0,3245
BWP PEN
3,0815
PEN BWP
24/11/2020
martes
0,3263
BWP PEN
3,0648
PEN BWP
25/11/2020
miércoles
0,3270
BWP PEN
3,0580
PEN BWP
26/11/2020
jueves
0,3270
BWP PEN
3,0579
PEN BWP
27/11/2020
viernes
0,3276
BWP PEN
3,0523
PEN BWP
30/11/2020
lunes
0,3250
BWP PEN
3,0765
PEN BWP
01/12/2020
martes
0,3290
BWP PEN
3,0397
PEN BWP
02/12/2020
miércoles
0,3273
BWP PEN
3,0557
PEN BWP
03/12/2020
jueves
0,3259
BWP PEN
3,0682
PEN BWP
04/12/2020
viernes
0,3253
BWP PEN
3,0744
PEN BWP
07/12/2020
lunes
0,3268
BWP PEN
3,0602
PEN BWP
08/12/2020
martes
0,3279
BWP PEN
3,0501
PEN BWP
09/12/2020
miércoles
0,3300
BWP PEN
3,0305
PEN BWP
10/12/2020
jueves
0,3294
BWP PEN
3,0357
PEN BWP
11/12/2020
viernes
0,3267
BWP PEN
3,0613
PEN BWP
14/12/2020
lunes
0,3281
BWP PEN
3,0481
PEN BWP
15/12/2020
martes
0,3281
BWP PEN
3,0477
PEN BWP
16/12/2020
miércoles
0,3297
BWP PEN
3,0330
PEN BWP
17/12/2020
jueves
0,3331
BWP PEN
3,0025
PEN BWP
18/12/2020
viernes
0,3338
BWP PEN
2,9954
PEN BWP
21/12/2020
lunes
0,3332
BWP PEN
3,0008
PEN BWP
22/12/2020
martes
0,3327
BWP PEN
3,0057
PEN BWP
23/12/2020
miércoles
0,3346
BWP PEN
2,9884
PEN BWP
24/12/2020
jueves
0,3340
BWP PEN
2,9943
PEN BWP
25/12/2020
viernes
0,3287
BWP PEN
3,0420
PEN BWP
28/12/2020
lunes
0,3355
BWP PEN
2,9809
PEN BWP
29/12/2020
martes
0,3338
BWP PEN
2,9955
PEN BWP
30/12/2020
miércoles
0,3362
BWP PEN
2,9741
PEN BWP
31/12/2020
jueves
0,3334
BWP PEN
2,9994
PEN BWP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la pula de Botsuana y el sol peruano.