Inicio / Real brasileño / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Reales brasileños a soles peruanos
mín. = 0,7945 (27/11/2019) promedio = 0,8478 máx. = 0,9131 (31/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el real brasileño y el sol peruano.
01/01/2019
martes
0,8679
BRL PEN
1,1523
PEN BRL
02/01/2019
miércoles
0,8885
BRL PEN
1,1254
PEN BRL
03/01/2019
jueves
0,8963
BRL PEN
1,1157
PEN BRL
04/01/2019
viernes
0,9002
BRL PEN
1,1109
PEN BRL
07/01/2019
lunes
0,8972
BRL PEN
1,1146
PEN BRL
08/01/2019
martes
0,8996
BRL PEN
1,1116
PEN BRL
09/01/2019
miércoles
0,9069
BRL PEN
1,1027
PEN BRL
10/01/2019
jueves
0,9007
BRL PEN
1,1103
PEN BRL
11/01/2019
viernes
0,9019
BRL PEN
1,1087
PEN BRL
13/01/2019
domingo
0,8995
BRL PEN
1,1117
PEN BRL
14/01/2019
lunes
0,9033
BRL PEN
1,1070
PEN BRL
15/01/2019
martes
0,8966
BRL PEN
1,1153
PEN BRL
16/01/2019
miércoles
0,8914
BRL PEN
1,1218
PEN BRL
17/01/2019
jueves
0,8865
BRL PEN
1,1281
PEN BRL
18/01/2019
viernes
0,8847
BRL PEN
1,1304
PEN BRL
20/01/2019
domingo
0,8848
BRL PEN
1,1302
PEN BRL
21/01/2019
lunes
0,8861
BRL PEN
1,1285
PEN BRL
22/01/2019
martes
0,8741
BRL PEN
1,1441
PEN BRL
23/01/2019
miércoles
0,8864
BRL PEN
1,1281
PEN BRL
24/01/2019
jueves
0,8872
BRL PEN
1,1272
PEN BRL
25/01/2019
viernes
0,8865
BRL PEN
1,1280
PEN BRL
28/01/2019
lunes
0,8923
BRL PEN
1,1207
PEN BRL
29/01/2019
martes
0,9018
BRL PEN
1,1089
PEN BRL
30/01/2019
miércoles
0,9092
BRL PEN
1,0999
PEN BRL
31/01/2019
jueves
0,9131
BRL PEN
1,0951
PEN BRL
01/02/2019
viernes
0,9092
BRL PEN
1,0999
PEN BRL
04/02/2019
lunes
0,9077
BRL PEN
1,1017
PEN BRL
05/02/2019
martes
0,9057
BRL PEN
1,1041
PEN BRL
06/02/2019
miércoles
0,8988
BRL PEN
1,1126
PEN BRL
07/02/2019
jueves
0,8939
BRL PEN
1,1187
PEN BRL
08/02/2019
viernes
0,8909
BRL PEN
1,1225
PEN BRL
10/02/2019
domingo
0,8916
BRL PEN
1,1215
PEN BRL
11/02/2019
lunes
0,8869
BRL PEN
1,1275
PEN BRL
12/02/2019
martes
0,8976
BRL PEN
1,1141
PEN BRL
13/02/2019
miércoles
0,8896
BRL PEN
1,1241
PEN BRL
14/02/2019
jueves
0,8965
BRL PEN
1,1155
PEN BRL
15/02/2019
viernes
0,8991
BRL PEN
1,1122
PEN BRL
17/02/2019
domingo
0,9004
BRL PEN
1,1106
PEN BRL
18/02/2019
lunes
0,8890
BRL PEN
1,1249
PEN BRL
19/02/2019
martes
0,8908
BRL PEN
1,1226
PEN BRL
20/02/2019
miércoles
0,8913
BRL PEN
1,1220
PEN BRL
21/02/2019
jueves
0,8790
BRL PEN
1,1377
PEN BRL
22/02/2019
viernes
0,8819
BRL PEN
1,1340
PEN BRL
25/02/2019
lunes
0,8805
BRL PEN
1,1357
PEN BRL
26/02/2019
martes
0,8823
BRL PEN
1,1335
PEN BRL
27/02/2019
miércoles
0,8848
BRL PEN
1,1302
PEN BRL
28/02/2019
jueves
0,8792
BRL PEN
1,1374
PEN BRL
01/03/2019
viernes
0,8762
BRL PEN
1,1413
PEN BRL
03/03/2019
domingo
0,8754
BRL PEN
1,1424
PEN BRL
04/03/2019
lunes
0,8761
BRL PEN
1,1415
PEN BRL
05/03/2019
martes
0,8767
BRL PEN
1,1407
PEN BRL
06/03/2019
miércoles
0,8613
BRL PEN
1,1611
PEN BRL
07/03/2019
jueves
0,8555
BRL PEN
1,1690
PEN BRL
08/03/2019
viernes
0,8574
BRL PEN
1,1663
PEN BRL
10/03/2019
domingo
0,8566
BRL PEN
1,1675
PEN BRL
11/03/2019
lunes
0,8608
BRL PEN
1,1617
PEN BRL
12/03/2019
martes
0,8652
BRL PEN
1,1557
PEN BRL
13/03/2019
miércoles
0,8636
BRL PEN
1,1580
PEN BRL
14/03/2019
jueves
0,8579
BRL PEN
1,1656
PEN BRL
15/03/2019
viernes
0,8645
BRL PEN
1,1568
PEN BRL
18/03/2019
lunes
0,8704
BRL PEN
1,1489
PEN BRL
19/03/2019
martes
0,8701
BRL PEN
1,1492
PEN BRL
20/03/2019
miércoles
0,8720
BRL PEN
1,1469
PEN BRL
21/03/2019
jueves
0,8671
BRL PEN
1,1532
PEN BRL
22/03/2019
viernes
0,8449
BRL PEN
1,1836
PEN BRL
24/03/2019
domingo
0,8427
BRL PEN
1,1866
PEN BRL
25/03/2019
lunes
0,8561
BRL PEN
1,1680
PEN BRL
26/03/2019
martes
0,8535
BRL PEN
1,1717
PEN BRL
27/03/2019
miércoles
0,8302
BRL PEN
1,2045
PEN BRL
28/03/2019
jueves
0,8512
BRL PEN
1,1748
PEN BRL
29/03/2019
viernes
0,8459
BRL PEN
1,1822
PEN BRL
31/03/2019
domingo
0,8460
BRL PEN
1,1820
PEN BRL
01/04/2019
lunes
0,8588
BRL PEN
1,1644
PEN BRL
02/04/2019
martes
0,8592
BRL PEN
1,1639
PEN BRL
03/04/2019
miércoles
0,8522
BRL PEN
1,1735
PEN BRL
04/04/2019
jueves
0,8550
BRL PEN
1,1696
PEN BRL
05/04/2019
viernes
0,8507
BRL PEN
1,1755
PEN BRL
08/04/2019
lunes
0,8537
BRL PEN
1,1714
PEN BRL
09/04/2019
martes
0,8556
BRL PEN
1,1687
PEN BRL
10/04/2019
miércoles
0,8614
BRL PEN
1,1609
PEN BRL
11/04/2019
jueves
0,8544
BRL PEN
1,1705
PEN BRL
12/04/2019
viernes
0,8492
BRL PEN
1,1776
PEN BRL
15/04/2019
lunes
0,8513
BRL PEN
1,1747
PEN BRL
16/04/2019
martes
0,8448
BRL PEN
1,1837
PEN BRL
17/04/2019
miércoles
0,8363
BRL PEN
1,1957
PEN BRL
18/04/2019
jueves
0,8388
BRL PEN
1,1922
PEN BRL
19/04/2019
viernes
0,8370
BRL PEN
1,1947
PEN BRL
22/04/2019
lunes
0,8395
BRL PEN
1,1912
PEN BRL
23/04/2019
martes
0,8447
BRL PEN
1,1839
PEN BRL
24/04/2019
miércoles
0,8323
BRL PEN
1,2014
PEN BRL
25/04/2019
jueves
0,8420
BRL PEN
1,1877
PEN BRL
26/04/2019
viernes
0,8430
BRL PEN
1,1862
PEN BRL
29/04/2019
lunes
0,8396
BRL PEN
1,1911
PEN BRL
30/04/2019
martes
0,8438
BRL PEN
1,1851
PEN BRL
01/05/2019
miércoles
0,8433
BRL PEN
1,1858
PEN BRL
02/05/2019
jueves
0,8345
BRL PEN
1,1983
PEN BRL
03/05/2019
viernes
0,8377
BRL PEN
1,1937
PEN BRL
06/05/2019
lunes
0,8343
BRL PEN
1,1987
PEN BRL
07/05/2019
martes
0,8347
BRL PEN
1,1981
PEN BRL
08/05/2019
miércoles
0,8441
BRL PEN
1,1847
PEN BRL
09/05/2019
jueves
0,8391
BRL PEN
1,1917
PEN BRL
10/05/2019
viernes
0,8376
BRL PEN
1,1939
PEN BRL
13/05/2019
lunes
0,8333
BRL PEN
1,2001
PEN BRL
14/05/2019
martes
0,8355
BRL PEN
1,1969
PEN BRL
15/05/2019
miércoles
0,8295
BRL PEN
1,2056
PEN BRL
16/05/2019
jueves
0,8200
BRL PEN
1,2195
PEN BRL
17/05/2019
viernes
0,8133
BRL PEN
1,2296
PEN BRL
20/05/2019
lunes
0,8168
BRL PEN
1,2244
PEN BRL
21/05/2019
martes
0,8289
BRL PEN
1,2064
PEN BRL
22/05/2019
miércoles
0,8273
BRL PEN
1,2088
PEN BRL
23/05/2019
jueves
0,8290
BRL PEN
1,2063
PEN BRL
24/05/2019
viernes
0,8316
BRL PEN
1,2024
PEN BRL
27/05/2019
lunes
0,8274
BRL PEN
1,2086
PEN BRL
28/05/2019
martes
0,8328
BRL PEN
1,2008
PEN BRL
29/05/2019
miércoles
0,8441
BRL PEN
1,1847
PEN BRL
30/05/2019
jueves
0,8445
BRL PEN
1,1841
PEN BRL
31/05/2019
viernes
0,8621
BRL PEN
1,1599
PEN BRL
03/06/2019
lunes
0,8650
BRL PEN
1,1561
PEN BRL
04/06/2019
martes
0,8689
BRL PEN
1,1509
PEN BRL
05/06/2019
miércoles
0,8606
BRL PEN
1,1620
PEN BRL
06/06/2019
jueves
0,8597
BRL PEN
1,1632
PEN BRL
07/06/2019
viernes
0,8575
BRL PEN
1,1662
PEN BRL
10/06/2019
lunes
0,8573
BRL PEN
1,1665
PEN BRL
11/06/2019
martes
0,8624
BRL PEN
1,1596
PEN BRL
12/06/2019
miércoles
0,8615
BRL PEN
1,1608
PEN BRL
13/06/2019
jueves
0,8655
BRL PEN
1,1554
PEN BRL
14/06/2019
viernes
0,8590
BRL PEN
1,1642
PEN BRL
17/06/2019
lunes
0,8616
BRL PEN
1,1606
PEN BRL
18/06/2019
martes
0,8646
BRL PEN
1,1566
PEN BRL
19/06/2019
miércoles
0,8687
BRL PEN
1,1511
PEN BRL
20/06/2019
jueves
0,8625
BRL PEN
1,1595
PEN BRL
21/06/2019
viernes
0,8646
BRL PEN
1,1565
PEN BRL
23/06/2019
domingo
0,8650
BRL PEN
1,1560
PEN BRL
24/06/2019
lunes
0,8624
BRL PEN
1,1596
PEN BRL
25/06/2019
martes
0,8563
BRL PEN
1,1679
PEN BRL
26/06/2019
miércoles
0,8596
BRL PEN
1,1633
PEN BRL
27/06/2019
jueves
0,8628
BRL PEN
1,1590
PEN BRL
28/06/2019
viernes
0,8530
BRL PEN
1,1723
PEN BRL
01/07/2019
lunes
0,8577
BRL PEN
1,1658
PEN BRL
02/07/2019
martes
0,8574
BRL PEN
1,1663
PEN BRL
03/07/2019
miércoles
0,8611
BRL PEN
1,1612
PEN BRL
04/07/2019
jueves
0,8661
BRL PEN
1,1545
PEN BRL
05/07/2019
viernes
0,8619
BRL PEN
1,1602
PEN BRL
08/07/2019
lunes
0,8663
BRL PEN
1,1543
PEN BRL
09/07/2019
martes
0,8686
BRL PEN
1,1512
PEN BRL
10/07/2019
miércoles
0,8760
BRL PEN
1,1415
PEN BRL
11/07/2019
jueves
0,8756
BRL PEN
1,1421
PEN BRL
12/07/2019
viernes
0,8780
BRL PEN
1,1389
PEN BRL
15/07/2019
lunes
0,8743
BRL PEN
1,1438
PEN BRL
16/07/2019
martes
0,8724
BRL PEN
1,1463
PEN BRL
17/07/2019
miércoles
0,8731
BRL PEN
1,1454
PEN BRL
18/07/2019
jueves
0,8797
BRL PEN
1,1367
PEN BRL
19/07/2019
viernes
0,8761
BRL PEN
1,1414
PEN BRL
22/07/2019
lunes
0,8790
BRL PEN
1,1377
PEN BRL
23/07/2019
martes
0,8714
BRL PEN
1,1475
PEN BRL
24/07/2019
miércoles
0,8728
BRL PEN
1,1457
PEN BRL
25/07/2019
jueves
0,8714
BRL PEN
1,1475
PEN BRL
26/07/2019
viernes
0,8726
BRL PEN
1,1459
PEN BRL
29/07/2019
lunes
0,8726
BRL PEN
1,1461
PEN BRL
30/07/2019
martes
0,8684
BRL PEN
1,1516
PEN BRL
31/07/2019
miércoles
0,8680
BRL PEN
1,1521
PEN BRL
01/08/2019
jueves
0,8621
BRL PEN
1,1600
PEN BRL
02/08/2019
viernes
0,8619
BRL PEN
1,1602
PEN BRL
05/08/2019
lunes
0,8513
BRL PEN
1,1747
PEN BRL
06/08/2019
martes
0,8547
BRL PEN
1,1700
PEN BRL
07/08/2019
miércoles
0,8535
BRL PEN
1,1716
PEN BRL
08/08/2019
jueves
0,8647
BRL PEN
1,1565
PEN BRL
09/08/2019
viernes
0,8596
BRL PEN
1,1634
PEN BRL
12/08/2019
lunes
0,8505
BRL PEN
1,1758
PEN BRL
13/08/2019
martes
0,8532
BRL PEN
1,1720
PEN BRL
14/08/2019
miércoles
0,8378
BRL PEN
1,1936
PEN BRL
15/08/2019
jueves
0,8493
BRL PEN
1,1774
PEN BRL
16/08/2019
viernes
0,8459
BRL PEN
1,1821
PEN BRL
19/08/2019
lunes
0,8309
BRL PEN
1,2035
PEN BRL
20/08/2019
martes
0,8343
BRL PEN
1,1987
PEN BRL
21/08/2019
miércoles
0,8406
BRL PEN
1,1896
PEN BRL
22/08/2019
jueves
0,8300
BRL PEN
1,2048
PEN BRL
23/08/2019
viernes
0,8180
BRL PEN
1,2224
PEN BRL
26/08/2019
lunes
0,8131
BRL PEN
1,2299
PEN BRL
27/08/2019
martes
0,8198
BRL PEN
1,2199
PEN BRL
28/08/2019
miércoles
0,8147
BRL PEN
1,2275
PEN BRL
29/08/2019
jueves
0,8145
BRL PEN
1,2278
PEN BRL
30/08/2019
viernes
0,8189
BRL PEN
1,2212
PEN BRL
02/09/2019
lunes
0,8116
BRL PEN
1,2322
PEN BRL
03/09/2019
martes
0,8169
BRL PEN
1,2241
PEN BRL
04/09/2019
miércoles
0,8270
BRL PEN
1,2091
PEN BRL
05/09/2019
jueves
0,8190
BRL PEN
1,2210
PEN BRL
06/09/2019
viernes
0,8225
BRL PEN
1,2158
PEN BRL
09/09/2019
lunes
0,8147
BRL PEN
1,2274
PEN BRL
10/09/2019
martes
0,8186
BRL PEN
1,2217
PEN BRL
11/09/2019
miércoles
0,8226
BRL PEN
1,2157
PEN BRL
12/09/2019
jueves
0,8212
BRL PEN
1,2177
PEN BRL
13/09/2019
viernes
0,8114
BRL PEN
1,2325
PEN BRL
16/09/2019
lunes
0,8149
BRL PEN
1,2271
PEN BRL
17/09/2019
martes
0,8205
BRL PEN
1,2187
PEN BRL
18/09/2019
miércoles
0,8157
BRL PEN
1,2259
PEN BRL
19/09/2019
jueves
0,8053
BRL PEN
1,2418
PEN BRL
20/09/2019
viernes
0,8090
BRL PEN
1,2361
PEN BRL
23/09/2019
lunes
0,8077
BRL PEN
1,2382
PEN BRL
24/09/2019
martes
0,8023
BRL PEN
1,2463
PEN BRL
25/09/2019
miércoles
0,8077
BRL PEN
1,2380
PEN BRL
26/09/2019
jueves
0,8069
BRL PEN
1,2393
PEN BRL
27/09/2019
viernes
0,8156
BRL PEN
1,2262
PEN BRL
30/09/2019
lunes
0,8154
BRL PEN
1,2264
PEN BRL
01/10/2019
martes
0,8158
BRL PEN
1,2258
PEN BRL
02/10/2019
miércoles
0,8178
BRL PEN
1,2228
PEN BRL
03/10/2019
jueves
0,8292
BRL PEN
1,2059
PEN BRL
04/10/2019
viernes
0,8327
BRL PEN
1,2009
PEN BRL
07/10/2019
lunes
0,8232
BRL PEN
1,2148
PEN BRL
08/10/2019
martes
0,8286
BRL PEN
1,2068
PEN BRL
09/10/2019
miércoles
0,8240
BRL PEN
1,2135
PEN BRL
10/10/2019
jueves
0,8211
BRL PEN
1,2179
PEN BRL
11/10/2019
viernes
0,8182
BRL PEN
1,2222
PEN BRL
14/10/2019
lunes
0,8145
BRL PEN
1,2277
PEN BRL
15/10/2019
martes
0,8044
BRL PEN
1,2432
PEN BRL
16/10/2019
miércoles
0,8072
BRL PEN
1,2388
PEN BRL
17/10/2019
jueves
0,8067
BRL PEN
1,2396
PEN BRL
18/10/2019
viernes
0,8118
BRL PEN
1,2318
PEN BRL
21/10/2019
lunes
0,8091
BRL PEN
1,2360
PEN BRL
22/10/2019
martes
0,8189
BRL PEN
1,2211
PEN BRL
23/10/2019
miércoles
0,8286
BRL PEN
1,2069
PEN BRL
24/10/2019
jueves
0,8293
BRL PEN
1,2059
PEN BRL
25/10/2019
viernes
0,8389
BRL PEN
1,1921
PEN BRL
28/10/2019
lunes
0,8359
BRL PEN
1,1963
PEN BRL
29/10/2019
martes
0,8313
BRL PEN
1,2030
PEN BRL
30/10/2019
miércoles
0,8331
BRL PEN
1,2003
PEN BRL
31/10/2019
jueves
0,8317
BRL PEN
1,2024
PEN BRL
01/11/2019
viernes
0,8375
BRL PEN
1,1941
PEN BRL
04/11/2019
lunes
0,8357
BRL PEN
1,1967
PEN BRL
05/11/2019
martes
0,8381
BRL PEN
1,1932
PEN BRL
06/11/2019
miércoles
0,8186
BRL PEN
1,2215
PEN BRL
07/11/2019
jueves
0,8164
BRL PEN
1,2249
PEN BRL
08/11/2019
viernes
0,8039
BRL PEN
1,2440
PEN BRL
11/11/2019
lunes
0,8088
BRL PEN
1,2363
PEN BRL
12/11/2019
martes
0,8073
BRL PEN
1,2386
PEN BRL
13/11/2019
miércoles
0,8115
BRL PEN
1,2324
PEN BRL
14/11/2019
jueves
0,8056
BRL PEN
1,2413
PEN BRL
15/11/2019
viernes
0,8059
BRL PEN
1,2409
PEN BRL
18/11/2019
lunes
0,7967
BRL PEN
1,2552
PEN BRL
19/11/2019
martes
0,8043
BRL PEN
1,2433
PEN BRL
20/11/2019
miércoles
0,8036
BRL PEN
1,2444
PEN BRL
21/11/2019
jueves
0,8086
BRL PEN
1,2366
PEN BRL
22/11/2019
viernes
0,8077
BRL PEN
1,2380
PEN BRL
25/11/2019
lunes
0,8019
BRL PEN
1,2470
PEN BRL
26/11/2019
martes
0,7990
BRL PEN
1,2516
PEN BRL
27/11/2019
miércoles
0,7945
BRL PEN
1,2586
PEN BRL
28/11/2019
jueves
0,8072
BRL PEN
1,2388
PEN BRL
29/11/2019
viernes
0,7997
BRL PEN
1,2505
PEN BRL
02/12/2019
lunes
0,8010
BRL PEN
1,2485
PEN BRL
03/12/2019
martes
0,8059
BRL PEN
1,2408
PEN BRL
04/12/2019
miércoles
0,8050
BRL PEN
1,2423
PEN BRL
05/12/2019
jueves
0,8065
BRL PEN
1,2399
PEN BRL
06/12/2019
viernes
0,8183
BRL PEN
1,2220
PEN BRL
09/12/2019
lunes
0,8160
BRL PEN
1,2255
PEN BRL
10/12/2019
martes
0,8130
BRL PEN
1,2301
PEN BRL
11/12/2019
miércoles
0,8206
BRL PEN
1,2186
PEN BRL
12/12/2019
jueves
0,8293
BRL PEN
1,2058
PEN BRL
13/12/2019
viernes
0,8261
BRL PEN
1,2104
PEN BRL
16/12/2019
lunes
0,8281
BRL PEN
1,2076
PEN BRL
17/12/2019
martes
0,8241
BRL PEN
1,2134
PEN BRL
18/12/2019
miércoles
0,8230
BRL PEN
1,2151
PEN BRL
19/12/2019
jueves
0,8212
BRL PEN
1,2178
PEN BRL
20/12/2019
viernes
0,8143
BRL PEN
1,2280
PEN BRL
23/12/2019
lunes
0,8112
BRL PEN
1,2327
PEN BRL
24/12/2019
martes
0,8118
BRL PEN
1,2318
PEN BRL
25/12/2019
miércoles
0,8284
BRL PEN
1,2071
PEN BRL
26/12/2019
jueves
0,8188
BRL PEN
1,2212
PEN BRL
27/12/2019
viernes
0,8184
BRL PEN
1,2219
PEN BRL
30/12/2019
lunes
0,8242
BRL PEN
1,2133
PEN BRL
31/12/2019
martes
0,8261
BRL PEN
1,2104
PEN BRL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el real brasileño y el sol peruano.