Inicio / Real brasileño / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Reales brasileños a soles peruanos
mín. = 0,5800 (12/05/2020) promedio = 0,6827 máx. = 0,8315 (01/01/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el real brasileño y el sol peruano.
01/01/2020
miércoles
0,8315
BRL PEN
1,2027
PEN BRL
02/01/2020
jueves
0,8238
BRL PEN
1,2139
PEN BRL
03/01/2020
viernes
0,8093
BRL PEN
1,2356
PEN BRL
06/01/2020
lunes
0,8168
BRL PEN
1,2243
PEN BRL
07/01/2020
martes
0,8197
BRL PEN
1,2200
PEN BRL
08/01/2020
miércoles
0,8188
BRL PEN
1,2213
PEN BRL
09/01/2020
jueves
0,8099
BRL PEN
1,2347
PEN BRL
10/01/2020
viernes
0,8083
BRL PEN
1,2371
PEN BRL
13/01/2020
lunes
0,8029
BRL PEN
1,2456
PEN BRL
14/01/2020
martes
0,8065
BRL PEN
1,2399
PEN BRL
15/01/2020
miércoles
0,7957
BRL PEN
1,2568
PEN BRL
16/01/2020
jueves
0,7958
BRL PEN
1,2566
PEN BRL
17/01/2020
viernes
0,8000
BRL PEN
1,2500
PEN BRL
20/01/2020
lunes
0,7919
BRL PEN
1,2627
PEN BRL
21/01/2020
martes
0,7891
BRL PEN
1,2673
PEN BRL
22/01/2020
miércoles
0,7919
BRL PEN
1,2627
PEN BRL
23/01/2020
jueves
0,7980
BRL PEN
1,2532
PEN BRL
24/01/2020
viernes
0,7946
BRL PEN
1,2584
PEN BRL
27/01/2020
lunes
0,7904
BRL PEN
1,2652
PEN BRL
28/01/2020
martes
0,7936
BRL PEN
1,2601
PEN BRL
29/01/2020
miércoles
0,7886
BRL PEN
1,2680
PEN BRL
30/01/2020
jueves
0,7879
BRL PEN
1,2692
PEN BRL
31/01/2020
viernes
0,7824
BRL PEN
1,2782
PEN BRL
03/02/2020
lunes
0,7970
BRL PEN
1,2548
PEN BRL
04/02/2020
martes
0,7934
BRL PEN
1,2604
PEN BRL
05/02/2020
miércoles
0,7957
BRL PEN
1,2567
PEN BRL
06/02/2020
jueves
0,7865
BRL PEN
1,2715
PEN BRL
07/02/2020
viernes
0,7819
BRL PEN
1,2789
PEN BRL
10/02/2020
lunes
0,7864
BRL PEN
1,2715
PEN BRL
11/02/2020
martes
0,7832
BRL PEN
1,2768
PEN BRL
12/02/2020
miércoles
0,7806
BRL PEN
1,2810
PEN BRL
13/02/2020
jueves
0,7783
BRL PEN
1,2849
PEN BRL
14/02/2020
viernes
0,7882
BRL PEN
1,2688
PEN BRL
17/02/2020
lunes
0,7813
BRL PEN
1,2800
PEN BRL
18/02/2020
martes
0,7779
BRL PEN
1,2855
PEN BRL
19/02/2020
miércoles
0,7741
BRL PEN
1,2919
PEN BRL
20/02/2020
jueves
0,7709
BRL PEN
1,2973
PEN BRL
21/02/2020
viernes
0,7698
BRL PEN
1,2990
PEN BRL
24/02/2020
lunes
0,7694
BRL PEN
1,2997
PEN BRL
25/02/2020
martes
0,7729
BRL PEN
1,2939
PEN BRL
26/02/2020
miércoles
0,7663
BRL PEN
1,3049
PEN BRL
27/02/2020
jueves
0,7566
BRL PEN
1,3217
PEN BRL
28/02/2020
viernes
0,7656
BRL PEN
1,3062
PEN BRL
02/03/2020
lunes
0,7717
BRL PEN
1,2959
PEN BRL
03/03/2020
martes
0,7573
BRL PEN
1,3205
PEN BRL
04/03/2020
miércoles
0,7477
BRL PEN
1,3375
PEN BRL
05/03/2020
jueves
0,7384
BRL PEN
1,3544
PEN BRL
06/03/2020
viernes
0,7511
BRL PEN
1,3314
PEN BRL
09/03/2020
lunes
0,7335
BRL PEN
1,3634
PEN BRL
10/03/2020
martes
0,7608
BRL PEN
1,3144
PEN BRL
11/03/2020
miércoles
0,7305
BRL PEN
1,3690
PEN BRL
12/03/2020
jueves
0,7373
BRL PEN
1,3563
PEN BRL
13/03/2020
viernes
0,7293
BRL PEN
1,3712
PEN BRL
16/03/2020
lunes
0,7049
BRL PEN
1,4187
PEN BRL
17/03/2020
martes
0,7109
BRL PEN
1,4066
PEN BRL
18/03/2020
miércoles
0,6979
BRL PEN
1,4329
PEN BRL
19/03/2020
jueves
0,7049
BRL PEN
1,4186
PEN BRL
20/03/2020
viernes
0,7029
BRL PEN
1,4227
PEN BRL
23/03/2020
lunes
0,6837
BRL PEN
1,4625
PEN BRL
24/03/2020
martes
0,6985
BRL PEN
1,4317
PEN BRL
25/03/2020
miércoles
0,6941
BRL PEN
1,4407
PEN BRL
26/03/2020
jueves
0,6879
BRL PEN
1,4538
PEN BRL
27/03/2020
viernes
0,6601
BRL PEN
1,5148
PEN BRL
30/03/2020
lunes
0,6597
BRL PEN
1,5158
PEN BRL
31/03/2020
martes
0,6548
BRL PEN
1,5271
PEN BRL
01/04/2020
miércoles
0,6520
BRL PEN
1,5337
PEN BRL
02/04/2020
jueves
0,6631
BRL PEN
1,5081
PEN BRL
03/04/2020
viernes
0,6436
BRL PEN
1,5537
PEN BRL
06/04/2020
lunes
0,6546
BRL PEN
1,5276
PEN BRL
07/04/2020
martes
0,6488
BRL PEN
1,5414
PEN BRL
08/04/2020
miércoles
0,6582
BRL PEN
1,5193
PEN BRL
09/04/2020
jueves
0,6559
BRL PEN
1,5245
PEN BRL
10/04/2020
viernes
0,6596
BRL PEN
1,5161
PEN BRL
13/04/2020
lunes
0,6426
BRL PEN
1,5562
PEN BRL
14/04/2020
martes
0,6538
BRL PEN
1,5296
PEN BRL
15/04/2020
miércoles
0,6478
BRL PEN
1,5436
PEN BRL
16/04/2020
jueves
0,6538
BRL PEN
1,5296
PEN BRL
17/04/2020
viernes
0,6500
BRL PEN
1,5384
PEN BRL
20/04/2020
lunes
0,6408
BRL PEN
1,5604
PEN BRL
21/04/2020
martes
0,6385
BRL PEN
1,5662
PEN BRL
22/04/2020
miércoles
0,6233
BRL PEN
1,6045
PEN BRL
23/04/2020
jueves
0,6092
BRL PEN
1,6416
PEN BRL
24/04/2020
viernes
0,6018
BRL PEN
1,6616
PEN BRL
27/04/2020
lunes
0,6019
BRL PEN
1,6613
PEN BRL
28/04/2020
martes
0,6209
BRL PEN
1,6105
PEN BRL
29/04/2020
miércoles
0,6339
BRL PEN
1,5776
PEN BRL
30/04/2020
jueves
0,6092
BRL PEN
1,6416
PEN BRL
01/05/2020
viernes
0,6152
BRL PEN
1,6256
PEN BRL
04/05/2020
lunes
0,6100
BRL PEN
1,6395
PEN BRL
05/05/2020
martes
0,6063
BRL PEN
1,6493
PEN BRL
06/05/2020
miércoles
0,5933
BRL PEN
1,6856
PEN BRL
07/05/2020
jueves
0,5829
BRL PEN
1,7154
PEN BRL
08/05/2020
viernes
0,5940
BRL PEN
1,6836
PEN BRL
11/05/2020
lunes
0,5864
BRL PEN
1,7054
PEN BRL
12/05/2020
martes
0,5800
BRL PEN
1,7241
PEN BRL
13/05/2020
miércoles
0,5862
BRL PEN
1,7060
PEN BRL
14/05/2020
jueves
0,5910
BRL PEN
1,6921
PEN BRL
15/05/2020
viernes
0,5886
BRL PEN
1,6989
PEN BRL
18/05/2020
lunes
0,5961
BRL PEN
1,6775
PEN BRL
19/05/2020
martes
0,5977
BRL PEN
1,6731
PEN BRL
20/05/2020
miércoles
0,6002
BRL PEN
1,6661
PEN BRL
21/05/2020
jueves
0,6151
BRL PEN
1,6257
PEN BRL
22/05/2020
viernes
0,6165
BRL PEN
1,6221
PEN BRL
25/05/2020
lunes
0,6290
BRL PEN
1,5898
PEN BRL
26/05/2020
martes
0,6397
BRL PEN
1,5632
PEN BRL
27/05/2020
miércoles
0,6517
BRL PEN
1,5345
PEN BRL
28/05/2020
jueves
0,6343
BRL PEN
1,5765
PEN BRL
29/05/2020
viernes
0,6460
BRL PEN
1,5480
PEN BRL
01/06/2020
lunes
0,6376
BRL PEN
1,5684
PEN BRL
02/06/2020
martes
0,6574
BRL PEN
1,5212
PEN BRL
03/06/2020
miércoles
0,6688
BRL PEN
1,4952
PEN BRL
04/06/2020
jueves
0,6567
BRL PEN
1,5228
PEN BRL
05/06/2020
viernes
0,6942
BRL PEN
1,4406
PEN BRL
08/06/2020
lunes
0,7105
BRL PEN
1,4075
PEN BRL
09/06/2020
martes
0,6978
BRL PEN
1,4330
PEN BRL
10/06/2020
miércoles
0,6919
BRL PEN
1,4452
PEN BRL
11/06/2020
jueves
0,6934
BRL PEN
1,4422
PEN BRL
12/06/2020
viernes
0,6881
BRL PEN
1,4533
PEN BRL
15/06/2020
lunes
0,6676
BRL PEN
1,4979
PEN BRL
16/06/2020
martes
0,6671
BRL PEN
1,4991
PEN BRL
17/06/2020
miércoles
0,6659
BRL PEN
1,5016
PEN BRL
18/06/2020
jueves
0,6532
BRL PEN
1,5309
PEN BRL
19/06/2020
viernes
0,6648
BRL PEN
1,5042
PEN BRL
22/06/2020
lunes
0,6634
BRL PEN
1,5074
PEN BRL
23/06/2020
martes
0,6791
BRL PEN
1,4725
PEN BRL
24/06/2020
miércoles
0,6623
BRL PEN
1,5100
PEN BRL
25/06/2020
jueves
0,6543
BRL PEN
1,5283
PEN BRL
26/06/2020
viernes
0,6394
BRL PEN
1,5640
PEN BRL
29/06/2020
lunes
0,6556
BRL PEN
1,5253
PEN BRL
30/06/2020
martes
0,6443
BRL PEN
1,5521
PEN BRL
01/07/2020
miércoles
0,6629
BRL PEN
1,5085
PEN BRL
02/07/2020
jueves
0,6606
BRL PEN
1,5139
PEN BRL
03/07/2020
viernes
0,6621
BRL PEN
1,5102
PEN BRL
06/07/2020
lunes
0,6605
BRL PEN
1,5140
PEN BRL
07/07/2020
martes
0,6589
BRL PEN
1,5178
PEN BRL
08/07/2020
miércoles
0,6597
BRL PEN
1,5158
PEN BRL
09/07/2020
jueves
0,6611
BRL PEN
1,5126
PEN BRL
10/07/2020
viernes
0,6575
BRL PEN
1,5209
PEN BRL
13/07/2020
lunes
0,6476
BRL PEN
1,5441
PEN BRL
14/07/2020
martes
0,6500
BRL PEN
1,5385
PEN BRL
15/07/2020
miércoles
0,6532
BRL PEN
1,5310
PEN BRL
16/07/2020
jueves
0,6563
BRL PEN
1,5237
PEN BRL
17/07/2020
viernes
0,6506
BRL PEN
1,5370
PEN BRL
20/07/2020
lunes
0,6603
BRL PEN
1,5145
PEN BRL
21/07/2020
martes
0,6722
BRL PEN
1,4876
PEN BRL
22/07/2020
miércoles
0,6825
BRL PEN
1,4652
PEN BRL
23/07/2020
jueves
0,6726
BRL PEN
1,4869
PEN BRL
24/07/2020
viernes
0,6683
BRL PEN
1,4963
PEN BRL
27/07/2020
lunes
0,6825
BRL PEN
1,4651
PEN BRL
28/07/2020
martes
0,6816
BRL PEN
1,4671
PEN BRL
29/07/2020
miércoles
0,6779
BRL PEN
1,4751
PEN BRL
30/07/2020
jueves
0,6818
BRL PEN
1,4667
PEN BRL
31/07/2020
viernes
0,6782
BRL PEN
1,4744
PEN BRL
03/08/2020
lunes
0,6655
BRL PEN
1,5026
PEN BRL
04/08/2020
martes
0,6696
BRL PEN
1,4934
PEN BRL
05/08/2020
miércoles
0,6711
BRL PEN
1,4900
PEN BRL
06/08/2020
jueves
0,6642
BRL PEN
1,5055
PEN BRL
07/08/2020
viernes
0,6547
BRL PEN
1,5273
PEN BRL
10/08/2020
lunes
0,6500
BRL PEN
1,5385
PEN BRL
11/08/2020
martes
0,6619
BRL PEN
1,5108
PEN BRL
12/08/2020
miércoles
0,6575
BRL PEN
1,5209
PEN BRL
13/08/2020
jueves
0,6651
BRL PEN
1,5035
PEN BRL
14/08/2020
viernes
0,6579
BRL PEN
1,5199
PEN BRL
17/08/2020
lunes
0,6496
BRL PEN
1,5394
PEN BRL
18/08/2020
martes
0,6526
BRL PEN
1,5323
PEN BRL
19/08/2020
miércoles
0,6418
BRL PEN
1,5580
PEN BRL
20/08/2020
jueves
0,6416
BRL PEN
1,5586
PEN BRL
21/08/2020
viernes
0,6367
BRL PEN
1,5706
PEN BRL
24/08/2020
lunes
0,6384
BRL PEN
1,5664
PEN BRL
25/08/2020
martes
0,6508
BRL PEN
1,5365
PEN BRL
26/08/2020
miércoles
0,6391
BRL PEN
1,5646
PEN BRL
27/08/2020
jueves
0,6412
BRL PEN
1,5595
PEN BRL
28/08/2020
viernes
0,6616
BRL PEN
1,5116
PEN BRL
31/08/2020
lunes
0,6427
BRL PEN
1,5560
PEN BRL
01/09/2020
martes
0,6562
BRL PEN
1,5238
PEN BRL
02/09/2020
miércoles
0,6601
BRL PEN
1,5148
PEN BRL
03/09/2020
jueves
0,6684
BRL PEN
1,4961
PEN BRL
04/09/2020
viernes
0,6690
BRL PEN
1,4947
PEN BRL
07/09/2020
lunes
0,6657
BRL PEN
1,5021
PEN BRL
08/09/2020
martes
0,6602
BRL PEN
1,5146
PEN BRL
09/09/2020
miércoles
0,6663
BRL PEN
1,5009
PEN BRL
10/09/2020
jueves
0,6662
BRL PEN
1,5011
PEN BRL
11/09/2020
viernes
0,6718
BRL PEN
1,4886
PEN BRL
14/09/2020
lunes
0,6757
BRL PEN
1,4798
PEN BRL
15/09/2020
martes
0,6726
BRL PEN
1,4868
PEN BRL
16/09/2020
miércoles
0,6737
BRL PEN
1,4843
PEN BRL
17/09/2020
jueves
0,6746
BRL PEN
1,4824
PEN BRL
18/09/2020
viernes
0,6544
BRL PEN
1,5281
PEN BRL
21/09/2020
lunes
0,6554
BRL PEN
1,5258
PEN BRL
22/09/2020
martes
0,6489
BRL PEN
1,5410
PEN BRL
23/09/2020
miércoles
0,6379
BRL PEN
1,5677
PEN BRL
24/09/2020
jueves
0,6498
BRL PEN
1,5388
PEN BRL
25/09/2020
viernes
0,6450
BRL PEN
1,5504
PEN BRL
28/09/2020
lunes
0,6346
BRL PEN
1,5758
PEN BRL
29/09/2020
martes
0,6377
BRL PEN
1,5682
PEN BRL
30/09/2020
miércoles
0,6420
BRL PEN
1,5577
PEN BRL
01/10/2020
jueves
0,6394
BRL PEN
1,5640
PEN BRL
02/10/2020
viernes
0,6375
BRL PEN
1,5686
PEN BRL
05/10/2020
lunes
0,6449
BRL PEN
1,5506
PEN BRL
06/10/2020
martes
0,6418
BRL PEN
1,5581
PEN BRL
07/10/2020
miércoles
0,6375
BRL PEN
1,5687
PEN BRL
08/10/2020
jueves
0,6393
BRL PEN
1,5642
PEN BRL
09/10/2020
viernes
0,6466
BRL PEN
1,5466
PEN BRL
12/10/2020
lunes
0,6474
BRL PEN
1,5448
PEN BRL
13/10/2020
martes
0,6452
BRL PEN
1,5500
PEN BRL
14/10/2020
miércoles
0,6413
BRL PEN
1,5592
PEN BRL
15/10/2020
jueves
0,6373
BRL PEN
1,5692
PEN BRL
16/10/2020
viernes
0,6348
BRL PEN
1,5753
PEN BRL
19/10/2020
lunes
0,6401
BRL PEN
1,5621
PEN BRL
20/10/2020
martes
0,6409
BRL PEN
1,5604
PEN BRL
21/10/2020
miércoles
0,6419
BRL PEN
1,5579
PEN BRL
22/10/2020
jueves
0,6444
BRL PEN
1,5518
PEN BRL
23/10/2020
viernes
0,6401
BRL PEN
1,5623
PEN BRL
26/10/2020
lunes
0,6410
BRL PEN
1,5600
PEN BRL
27/10/2020
martes
0,6324
BRL PEN
1,5813
PEN BRL
28/10/2020
miércoles
0,6283
BRL PEN
1,5917
PEN BRL
29/10/2020
jueves
0,6251
BRL PEN
1,5997
PEN BRL
30/10/2020
viernes
0,6293
BRL PEN
1,5892
PEN BRL
02/11/2020
lunes
0,6297
BRL PEN
1,5880
PEN BRL
03/11/2020
martes
0,6242
BRL PEN
1,6021
PEN BRL
04/11/2020
miércoles
0,6341
BRL PEN
1,5771
PEN BRL
05/11/2020
jueves
0,6507
BRL PEN
1,5368
PEN BRL
06/11/2020
viernes
0,6697
BRL PEN
1,4932
PEN BRL
09/11/2020
lunes
0,6653
BRL PEN
1,5032
PEN BRL
10/11/2020
martes
0,6698
BRL PEN
1,4931
PEN BRL
11/11/2020
miércoles
0,6727
BRL PEN
1,4865
PEN BRL
12/11/2020
jueves
0,6674
BRL PEN
1,4984
PEN BRL
13/11/2020
viernes
0,6680
BRL PEN
1,4971
PEN BRL
16/11/2020
lunes
0,6772
BRL PEN
1,4767
PEN BRL
17/11/2020
martes
0,6792
BRL PEN
1,4722
PEN BRL
18/11/2020
miércoles
0,6659
BRL PEN
1,5016
PEN BRL
19/11/2020
jueves
0,6742
BRL PEN
1,4833
PEN BRL
20/11/2020
viernes
0,6678
BRL PEN
1,4974
PEN BRL
23/11/2020
lunes
0,6627
BRL PEN
1,5090
PEN BRL
24/11/2020
martes
0,6718
BRL PEN
1,4886
PEN BRL
25/11/2020
miércoles
0,6769
BRL PEN
1,4773
PEN BRL
26/11/2020
jueves
0,6753
BRL PEN
1,4807
PEN BRL
27/11/2020
viernes
0,6745
BRL PEN
1,4826
PEN BRL
30/11/2020
lunes
0,6768
BRL PEN
1,4776
PEN BRL
01/12/2020
martes
0,6931
BRL PEN
1,4428
PEN BRL
02/12/2020
miércoles
0,6913
BRL PEN
1,4465
PEN BRL
03/12/2020
jueves
0,6971
BRL PEN
1,4345
PEN BRL
04/12/2020
viernes
0,6952
BRL PEN
1,4385
PEN BRL
07/12/2020
lunes
0,7063
BRL PEN
1,4159
PEN BRL
08/12/2020
martes
0,7023
BRL PEN
1,4239
PEN BRL
09/12/2020
miércoles
0,6970
BRL PEN
1,4347
PEN BRL
10/12/2020
jueves
0,7151
BRL PEN
1,3985
PEN BRL
11/12/2020
viernes
0,7092
BRL PEN
1,4100
PEN BRL
14/12/2020
lunes
0,7010
BRL PEN
1,4265
PEN BRL
15/12/2020
martes
0,7053
BRL PEN
1,4179
PEN BRL
16/12/2020
miércoles
0,7054
BRL PEN
1,4177
PEN BRL
17/12/2020
jueves
0,7093
BRL PEN
1,4098
PEN BRL
18/12/2020
viernes
0,7053
BRL PEN
1,4178
PEN BRL
21/12/2020
lunes
0,7039
BRL PEN
1,4206
PEN BRL
22/12/2020
martes
0,7005
BRL PEN
1,4275
PEN BRL
23/12/2020
miércoles
0,6922
BRL PEN
1,4446
PEN BRL
24/12/2020
jueves
0,6926
BRL PEN
1,4437
PEN BRL
25/12/2020
viernes
0,6767
BRL PEN
1,4778
PEN BRL
28/12/2020
lunes
0,6889
BRL PEN
1,4516
PEN BRL
29/12/2020
martes
0,6925
BRL PEN
1,4441
PEN BRL
30/12/2020
miércoles
0,6969
BRL PEN
1,4350
PEN BRL
31/12/2020
jueves
0,6969
BRL PEN
1,4350
PEN BRL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el real brasileño y el sol peruano.