Inicio / Real brasileño / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Reales brasileños a soles peruanos
mín. = 0,6937 (05/01/2022) promedio = 0,7436 máx. = 0,8089 (21/04/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el real brasileño y el sol peruano.
03/01/2022
lunes
0,7013
BRL PEN
1,4259
PEN BRL
04/01/2022
martes
0,6970
BRL PEN
1,4347
PEN BRL
05/01/2022
miércoles
0,6937
BRL PEN
1,4415
PEN BRL
06/01/2022
jueves
0,6978
BRL PEN
1,4331
PEN BRL
07/01/2022
viernes
0,7018
BRL PEN
1,4249
PEN BRL
10/01/2022
lunes
0,6943
BRL PEN
1,4402
PEN BRL
11/01/2022
martes
0,7015
BRL PEN
1,4255
PEN BRL
12/01/2022
miércoles
0,7038
BRL PEN
1,4209
PEN BRL
13/01/2022
jueves
0,7044
BRL PEN
1,4196
PEN BRL
14/01/2022
viernes
0,6989
BRL PEN
1,4309
PEN BRL
17/01/2022
lunes
0,7012
BRL PEN
1,4261
PEN BRL
18/01/2022
martes
0,6984
BRL PEN
1,4319
PEN BRL
19/01/2022
miércoles
0,7103
BRL PEN
1,4078
PEN BRL
20/01/2022
jueves
0,7073
BRL PEN
1,4138
PEN BRL
21/01/2022
viernes
0,7025
BRL PEN
1,4236
PEN BRL
24/01/2022
lunes
0,6992
BRL PEN
1,4302
PEN BRL
25/01/2022
martes
0,7067
BRL PEN
1,4150
PEN BRL
26/01/2022
miércoles
0,7061
BRL PEN
1,4162
PEN BRL
27/01/2022
jueves
0,7103
BRL PEN
1,4078
PEN BRL
28/01/2022
viernes
0,7167
BRL PEN
1,3954
PEN BRL
31/01/2022
lunes
0,7237
BRL PEN
1,3818
PEN BRL
01/02/2022
martes
0,7375
BRL PEN
1,3559
PEN BRL
02/02/2022
miércoles
0,7314
BRL PEN
1,3673
PEN BRL
03/02/2022
jueves
0,7298
BRL PEN
1,3702
PEN BRL
04/02/2022
viernes
0,7220
BRL PEN
1,3850
PEN BRL
07/02/2022
lunes
0,7298
BRL PEN
1,3702
PEN BRL
08/02/2022
martes
0,7311
BRL PEN
1,3677
PEN BRL
09/02/2022
miércoles
0,7279
BRL PEN
1,3738
PEN BRL
10/02/2022
jueves
0,7259
BRL PEN
1,3775
PEN BRL
11/02/2022
viernes
0,7178
BRL PEN
1,3931
PEN BRL
14/02/2022
lunes
0,7257
BRL PEN
1,3780
PEN BRL
15/02/2022
martes
0,7374
BRL PEN
1,3562
PEN BRL
16/02/2022
miércoles
0,7350
BRL PEN
1,3605
PEN BRL
17/02/2022
jueves
0,7209
BRL PEN
1,3872
PEN BRL
18/02/2022
viernes
0,7297
BRL PEN
1,3703
PEN BRL
21/02/2022
lunes
0,7316
BRL PEN
1,3668
PEN BRL
22/02/2022
martes
0,7349
BRL PEN
1,3608
PEN BRL
23/02/2022
miércoles
0,7448
BRL PEN
1,3426
PEN BRL
24/02/2022
jueves
0,7409
BRL PEN
1,3497
PEN BRL
25/02/2022
viernes
0,7355
BRL PEN
1,3596
PEN BRL
28/02/2022
lunes
0,7360
BRL PEN
1,3588
PEN BRL
01/03/2022
martes
0,7338
BRL PEN
1,3628
PEN BRL
02/03/2022
miércoles
0,7357
BRL PEN
1,3592
PEN BRL
03/03/2022
jueves
0,7413
BRL PEN
1,3489
PEN BRL
04/03/2022
viernes
0,7413
BRL PEN
1,3489
PEN BRL
07/03/2022
lunes
0,7284
BRL PEN
1,3730
PEN BRL
08/03/2022
martes
0,7396
BRL PEN
1,3520
PEN BRL
09/03/2022
miércoles
0,7437
BRL PEN
1,3447
PEN BRL
10/03/2022
jueves
0,7411
BRL PEN
1,3494
PEN BRL
11/03/2022
viernes
0,7299
BRL PEN
1,3700
PEN BRL
14/03/2022
lunes
0,7254
BRL PEN
1,3786
PEN BRL
15/03/2022
martes
0,7227
BRL PEN
1,3837
PEN BRL
16/03/2022
miércoles
0,7335
BRL PEN
1,3633
PEN BRL
17/03/2022
jueves
0,7402
BRL PEN
1,3510
PEN BRL
18/03/2022
viernes
0,7525
BRL PEN
1,3289
PEN BRL
21/03/2022
lunes
0,7671
BRL PEN
1,3037
PEN BRL
22/03/2022
martes
0,7687
BRL PEN
1,3009
PEN BRL
23/03/2022
miércoles
0,7812
BRL PEN
1,2801
PEN BRL
24/03/2022
jueves
0,7746
BRL PEN
1,2909
PEN BRL
25/03/2022
viernes
0,7874
BRL PEN
1,2700
PEN BRL
28/03/2022
lunes
0,7836
BRL PEN
1,2762
PEN BRL
29/03/2022
martes
0,7839
BRL PEN
1,2756
PEN BRL
30/03/2022
miércoles
0,7776
BRL PEN
1,2859
PEN BRL
31/03/2022
jueves
0,7857
BRL PEN
1,2728
PEN BRL
01/04/2022
viernes
0,7983
BRL PEN
1,2526
PEN BRL
04/04/2022
lunes
0,7903
BRL PEN
1,2653
PEN BRL
05/04/2022
martes
0,7961
BRL PEN
1,2562
PEN BRL
06/04/2022
miércoles
0,7898
BRL PEN
1,2662
PEN BRL
07/04/2022
jueves
0,7829
BRL PEN
1,2774
PEN BRL
08/04/2022
viernes
0,7907
BRL PEN
1,2647
PEN BRL
11/04/2022
lunes
0,7915
BRL PEN
1,2635
PEN BRL
12/04/2022
martes
0,7920
BRL PEN
1,2626
PEN BRL
13/04/2022
miércoles
0,7962
BRL PEN
1,2559
PEN BRL
14/04/2022
jueves
0,7945
BRL PEN
1,2587
PEN BRL
15/04/2022
viernes
0,7924
BRL PEN
1,2619
PEN BRL
18/04/2022
lunes
0,8015
BRL PEN
1,2477
PEN BRL
19/04/2022
martes
0,7949
BRL PEN
1,2580
PEN BRL
20/04/2022
miércoles
0,8018
BRL PEN
1,2472
PEN BRL
21/04/2022
jueves
0,8089
BRL PEN
1,2363
PEN BRL
22/04/2022
viernes
0,7864
BRL PEN
1,2716
PEN BRL
25/04/2022
lunes
0,7722
BRL PEN
1,2949
PEN BRL
26/04/2022
martes
0,7533
BRL PEN
1,3275
PEN BRL
27/04/2022
miércoles
0,7707
BRL PEN
1,2976
PEN BRL
28/04/2022
jueves
0,7749
BRL PEN
1,2905
PEN BRL
29/04/2022
viernes
0,7726
BRL PEN
1,2943
PEN BRL
02/05/2022
lunes
0,7557
BRL PEN
1,3233
PEN BRL
03/05/2022
martes
0,7724
BRL PEN
1,2947
PEN BRL
04/05/2022
miércoles
0,7784
BRL PEN
1,2846
PEN BRL
05/05/2022
jueves
0,7503
BRL PEN
1,3328
PEN BRL
06/05/2022
viernes
0,7470
BRL PEN
1,3388
PEN BRL
09/05/2022
lunes
0,7390
BRL PEN
1,3532
PEN BRL
10/05/2022
martes
0,7388
BRL PEN
1,3535
PEN BRL
11/05/2022
miércoles
0,7372
BRL PEN
1,3564
PEN BRL
12/05/2022
jueves
0,7328
BRL PEN
1,3646
PEN BRL
13/05/2022
viernes
0,7463
BRL PEN
1,3400
PEN BRL
16/05/2022
lunes
0,7478
BRL PEN
1,3372
PEN BRL
17/05/2022
martes
0,7610
BRL PEN
1,3140
PEN BRL
18/05/2022
miércoles
0,7596
BRL PEN
1,3165
PEN BRL
19/05/2022
jueves
0,7614
BRL PEN
1,3134
PEN BRL
20/05/2022
viernes
0,7618
BRL PEN
1,3127
PEN BRL
23/05/2022
lunes
0,7755
BRL PEN
1,2895
PEN BRL
24/05/2022
martes
0,7717
BRL PEN
1,2958
PEN BRL
25/05/2022
miércoles
0,7655
BRL PEN
1,3063
PEN BRL
26/05/2022
jueves
0,7675
BRL PEN
1,3029
PEN BRL
27/05/2022
viernes
0,7738
BRL PEN
1,2923
PEN BRL
30/05/2022
lunes
0,7722
BRL PEN
1,2951
PEN BRL
31/05/2022
martes
0,7844
BRL PEN
1,2749
PEN BRL
01/06/2022
miércoles
0,7743
BRL PEN
1,2915
PEN BRL
02/06/2022
jueves
0,7722
BRL PEN
1,2950
PEN BRL
03/06/2022
viernes
0,7759
BRL PEN
1,2888
PEN BRL
06/06/2022
lunes
0,7787
BRL PEN
1,2842
PEN BRL
07/06/2022
martes
0,7711
BRL PEN
1,2968
PEN BRL
08/06/2022
miércoles
0,7657
BRL PEN
1,3061
PEN BRL
09/06/2022
jueves
0,7648
BRL PEN
1,3075
PEN BRL
10/06/2022
viernes
0,7584
BRL PEN
1,3185
PEN BRL
13/06/2022
lunes
0,7339
BRL PEN
1,3625
PEN BRL
14/06/2022
martes
0,7384
BRL PEN
1,3542
PEN BRL
15/06/2022
miércoles
0,7430
BRL PEN
1,3458
PEN BRL
16/06/2022
jueves
0,7361
BRL PEN
1,3584
PEN BRL
17/06/2022
viernes
0,7253
BRL PEN
1,3788
PEN BRL
20/06/2022
lunes
0,7174
BRL PEN
1,3939
PEN BRL
21/06/2022
martes
0,7265
BRL PEN
1,3765
PEN BRL
22/06/2022
miércoles
0,7171
BRL PEN
1,3945
PEN BRL
23/06/2022
jueves
0,7112
BRL PEN
1,4060
PEN BRL
24/06/2022
viernes
0,7144
BRL PEN
1,3999
PEN BRL
27/06/2022
lunes
0,7219
BRL PEN
1,3853
PEN BRL
28/06/2022
martes
0,7168
BRL PEN
1,3951
PEN BRL
29/06/2022
miércoles
0,7309
BRL PEN
1,3681
PEN BRL
30/06/2022
jueves
0,7201
BRL PEN
1,3888
PEN BRL
01/07/2022
viernes
0,7178
BRL PEN
1,3931
PEN BRL
04/07/2022
lunes
0,7215
BRL PEN
1,3859
PEN BRL
05/07/2022
martes
0,7106
BRL PEN
1,4073
PEN BRL
06/07/2022
miércoles
0,7112
BRL PEN
1,4061
PEN BRL
07/07/2022
jueves
0,7234
BRL PEN
1,3824
PEN BRL
08/07/2022
viernes
0,7374
BRL PEN
1,3561
PEN BRL
11/07/2022
lunes
0,7287
BRL PEN
1,3723
PEN BRL
12/07/2022
martes
0,7278
BRL PEN
1,3740
PEN BRL
13/07/2022
miércoles
0,7358
BRL PEN
1,3590
PEN BRL
14/07/2022
jueves
0,7294
BRL PEN
1,3710
PEN BRL
15/07/2022
viernes
0,7224
BRL PEN
1,3844
PEN BRL
18/07/2022
lunes
0,7181
BRL PEN
1,3925
PEN BRL
19/07/2022
martes
0,7214
BRL PEN
1,3861
PEN BRL
20/07/2022
miércoles
0,7077
BRL PEN
1,4130
PEN BRL
21/07/2022
jueves
0,7073
BRL PEN
1,4138
PEN BRL
22/07/2022
viernes
0,7131
BRL PEN
1,4024
PEN BRL
25/07/2022
lunes
0,7306
BRL PEN
1,3687
PEN BRL
26/07/2022
martes
0,7320
BRL PEN
1,3662
PEN BRL
27/07/2022
miércoles
0,7474
BRL PEN
1,3380
PEN BRL
28/07/2022
jueves
0,7571
BRL PEN
1,3208
PEN BRL
29/07/2022
viernes
0,7595
BRL PEN
1,3167
PEN BRL
01/08/2022
lunes
0,7557
BRL PEN
1,3233
PEN BRL
02/08/2022
martes
0,7377
BRL PEN
1,3556
PEN BRL
03/08/2022
miércoles
0,7424
BRL PEN
1,3470
PEN BRL
04/08/2022
jueves
0,7490
BRL PEN
1,3352
PEN BRL
05/08/2022
viernes
0,7558
BRL PEN
1,3231
PEN BRL
08/08/2022
lunes
0,7649
BRL PEN
1,3074
PEN BRL
09/08/2022
martes
0,7664
BRL PEN
1,3049
PEN BRL
10/08/2022
miércoles
0,7694
BRL PEN
1,2997
PEN BRL
11/08/2022
jueves
0,7538
BRL PEN
1,3266
PEN BRL
12/08/2022
viernes
0,7620
BRL PEN
1,3123
PEN BRL
15/08/2022
lunes
0,7592
BRL PEN
1,3172
PEN BRL
16/08/2022
martes
0,7503
BRL PEN
1,3328
PEN BRL
17/08/2022
miércoles
0,7439
BRL PEN
1,3443
PEN BRL
18/08/2022
jueves
0,7427
BRL PEN
1,3464
PEN BRL
19/08/2022
viernes
0,7462
BRL PEN
1,3401
PEN BRL
22/08/2022
lunes
0,7493
BRL PEN
1,3345
PEN BRL
23/08/2022
martes
0,7589
BRL PEN
1,3177
PEN BRL
24/08/2022
miércoles
0,7562
BRL PEN
1,3224
PEN BRL
25/08/2022
jueves
0,7554
BRL PEN
1,3237
PEN BRL
26/08/2022
viernes
0,7560
BRL PEN
1,3227
PEN BRL
29/08/2022
lunes
0,7618
BRL PEN
1,3126
PEN BRL
30/08/2022
martes
0,7463
BRL PEN
1,3399
PEN BRL
31/08/2022
miércoles
0,7367
BRL PEN
1,3573
PEN BRL
01/09/2022
jueves
0,7350
BRL PEN
1,3605
PEN BRL
02/09/2022
viernes
0,7499
BRL PEN
1,3335
PEN BRL
05/09/2022
lunes
0,7524
BRL PEN
1,3292
PEN BRL
06/09/2022
martes
0,7406
BRL PEN
1,3503
PEN BRL
07/09/2022
miércoles
0,7407
BRL PEN
1,3500
PEN BRL
08/09/2022
jueves
0,7462
BRL PEN
1,3401
PEN BRL
09/09/2022
viernes
0,7538
BRL PEN
1,3266
PEN BRL
12/09/2022
lunes
0,7596
BRL PEN
1,3164
PEN BRL
13/09/2022
martes
0,7423
BRL PEN
1,3471
PEN BRL
14/09/2022
miércoles
0,7453
BRL PEN
1,3417
PEN BRL
15/09/2022
jueves
0,7366
BRL PEN
1,3575
PEN BRL
16/09/2022
viernes
0,7377
BRL PEN
1,3555
PEN BRL
19/09/2022
lunes
0,7495
BRL PEN
1,3342
PEN BRL
20/09/2022
martes
0,7534
BRL PEN
1,3274
PEN BRL
21/09/2022
miércoles
0,7549
BRL PEN
1,3247
PEN BRL
22/09/2022
jueves
0,7635
BRL PEN
1,3097
PEN BRL
23/09/2022
viernes
0,7434
BRL PEN
1,3452
PEN BRL
26/09/2022
lunes
0,7252
BRL PEN
1,3789
PEN BRL
27/09/2022
martes
0,7322
BRL PEN
1,3657
PEN BRL
28/09/2022
miércoles
0,7372
BRL PEN
1,3565
PEN BRL
29/09/2022
jueves
0,7328
BRL PEN
1,3647
PEN BRL
30/09/2022
viernes
0,7356
BRL PEN
1,3595
PEN BRL
03/10/2022
lunes
0,7705
BRL PEN
1,2978
PEN BRL
04/10/2022
martes
0,7659
BRL PEN
1,3057
PEN BRL
05/10/2022
miércoles
0,7635
BRL PEN
1,3097
PEN BRL
06/10/2022
jueves
0,7609
BRL PEN
1,3142
PEN BRL
07/10/2022
viernes
0,7623
BRL PEN
1,3119
PEN BRL
10/10/2022
lunes
0,7624
BRL PEN
1,3116
PEN BRL
11/10/2022
martes
0,7480
BRL PEN
1,3369
PEN BRL
12/10/2022
miércoles
0,7511
BRL PEN
1,3314
PEN BRL
13/10/2022
jueves
0,7540
BRL PEN
1,3262
PEN BRL
14/10/2022
viernes
0,7432
BRL PEN
1,3455
PEN BRL
17/10/2022
lunes
0,7552
BRL PEN
1,3242
PEN BRL
18/10/2022
martes
0,7588
BRL PEN
1,3179
PEN BRL
19/10/2022
miércoles
0,7546
BRL PEN
1,3252
PEN BRL
20/10/2022
jueves
0,7638
BRL PEN
1,3092
PEN BRL
21/10/2022
viernes
0,7708
BRL PEN
1,2974
PEN BRL
24/10/2022
lunes
0,7507
BRL PEN
1,3321
PEN BRL
25/10/2022
martes
0,7524
BRL PEN
1,3291
PEN BRL
26/10/2022
miércoles
0,7383
BRL PEN
1,3545
PEN BRL
27/10/2022
jueves
0,7462
BRL PEN
1,3401
PEN BRL
28/10/2022
viernes
0,7530
BRL PEN
1,3279
PEN BRL
31/10/2022
lunes
0,7685
BRL PEN
1,3013
PEN BRL
01/11/2022
martes
0,7730
BRL PEN
1,2936
PEN BRL
02/11/2022
miércoles
0,7722
BRL PEN
1,2950
PEN BRL
03/11/2022
jueves
0,7732
BRL PEN
1,2934
PEN BRL
04/11/2022
viernes
0,7794
BRL PEN
1,2831
PEN BRL
07/11/2022
lunes
0,7656
BRL PEN
1,3061
PEN BRL
08/11/2022
martes
0,7684
BRL PEN
1,3014
PEN BRL
09/11/2022
miércoles
0,7518
BRL PEN
1,3301
PEN BRL
10/11/2022
jueves
0,7290
BRL PEN
1,3718
PEN BRL
11/11/2022
viernes
0,7240
BRL PEN
1,3811
PEN BRL
14/11/2022
lunes
0,7230
BRL PEN
1,3832
PEN BRL
15/11/2022
martes
0,7202
BRL PEN
1,3885
PEN BRL
16/11/2022
miércoles
0,7089
BRL PEN
1,4107
PEN BRL
17/11/2022
jueves
0,7049
BRL PEN
1,4186
PEN BRL
18/11/2022
viernes
0,7075
BRL PEN
1,4134
PEN BRL
21/11/2022
lunes
0,7208
BRL PEN
1,3874
PEN BRL
22/11/2022
martes
0,7172
BRL PEN
1,3942
PEN BRL
23/11/2022
miércoles
0,7176
BRL PEN
1,3935
PEN BRL
24/11/2022
jueves
0,7257
BRL PEN
1,3779
PEN BRL
25/11/2022
viernes
0,7121
BRL PEN
1,4042
PEN BRL
28/11/2022
lunes
0,7182
BRL PEN
1,3923
PEN BRL
29/11/2022
martes
0,7297
BRL PEN
1,3705
PEN BRL
30/11/2022
miércoles
0,7405
BRL PEN
1,3504
PEN BRL
01/12/2022
jueves
0,7380
BRL PEN
1,3550
PEN BRL
02/12/2022
viernes
0,7339
BRL PEN
1,3626
PEN BRL
05/12/2022
lunes
0,7267
BRL PEN
1,3761
PEN BRL
06/12/2022
martes
0,7338
BRL PEN
1,3629
PEN BRL
07/12/2022
miércoles
0,7344
BRL PEN
1,3617
PEN BRL
08/12/2022
jueves
0,7398
BRL PEN
1,3518
PEN BRL
09/12/2022
viernes
0,7334
BRL PEN
1,3635
PEN BRL
12/12/2022
lunes
0,7222
BRL PEN
1,3848
PEN BRL
13/12/2022
martes
0,7240
BRL PEN
1,3812
PEN BRL
14/12/2022
miércoles
0,7235
BRL PEN
1,3821
PEN BRL
15/12/2022
jueves
0,7198
BRL PEN
1,3893
PEN BRL
16/12/2022
viernes
0,7207
BRL PEN
1,3876
PEN BRL
19/12/2022
lunes
0,7245
BRL PEN
1,3802
PEN BRL
20/12/2022
martes
0,7333
BRL PEN
1,3636
PEN BRL
21/12/2022
miércoles
0,7322
BRL PEN
1,3657
PEN BRL
22/12/2022
jueves
0,7357
BRL PEN
1,3593
PEN BRL
23/12/2022
viernes
0,7363
BRL PEN
1,3581
PEN BRL
26/12/2022
lunes
0,7308
BRL PEN
1,3683
PEN BRL
27/12/2022
martes
0,7210
BRL PEN
1,3869
PEN BRL
28/12/2022
miércoles
0,7241
BRL PEN
1,3810
PEN BRL
29/12/2022
jueves
0,7193
BRL PEN
1,3903
PEN BRL
30/12/2022
viernes
0,7164
BRL PEN
1,3958
PEN BRL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el real brasileño y el sol peruano.