Inicio / Real brasileño / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Reales brasileños a soles peruanos
mín. = 0,6305 (08/03/2021) promedio = 0,7204 máx. = 0,8112 (24/06/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el real brasileño y el sol peruano.
01/01/2021
viernes
0,7003
BRL PEN
1,4280
PEN BRL
04/01/2021
lunes
0,6883
BRL PEN
1,4529
PEN BRL
05/01/2021
martes
0,6865
BRL PEN
1,4566
PEN BRL
06/01/2021
miércoles
0,6826
BRL PEN
1,4650
PEN BRL
07/01/2021
jueves
0,6699
BRL PEN
1,4928
PEN BRL
08/01/2021
viernes
0,6687
BRL PEN
1,4954
PEN BRL
11/01/2021
lunes
0,6581
BRL PEN
1,5195
PEN BRL
12/01/2021
martes
0,6772
BRL PEN
1,4766
PEN BRL
13/01/2021
miércoles
0,6821
BRL PEN
1,4660
PEN BRL
14/01/2021
jueves
0,6946
BRL PEN
1,4398
PEN BRL
15/01/2021
viernes
0,6818
BRL PEN
1,4667
PEN BRL
18/01/2021
lunes
0,6824
BRL PEN
1,4654
PEN BRL
19/01/2021
martes
0,6747
BRL PEN
1,4822
PEN BRL
20/01/2021
miércoles
0,6832
BRL PEN
1,4636
PEN BRL
21/01/2021
jueves
0,6771
BRL PEN
1,4769
PEN BRL
22/01/2021
viernes
0,6652
BRL PEN
1,5034
PEN BRL
25/01/2021
lunes
0,6666
BRL PEN
1,5001
PEN BRL
26/01/2021
martes
0,6805
BRL PEN
1,4694
PEN BRL
27/01/2021
miércoles
0,6747
BRL PEN
1,4821
PEN BRL
28/01/2021
jueves
0,6696
BRL PEN
1,4934
PEN BRL
29/01/2021
viernes
0,6658
BRL PEN
1,5019
PEN BRL
01/02/2021
lunes
0,6703
BRL PEN
1,4919
PEN BRL
02/02/2021
martes
0,6772
BRL PEN
1,4767
PEN BRL
03/02/2021
miércoles
0,6802
BRL PEN
1,4702
PEN BRL
04/02/2021
jueves
0,6717
BRL PEN
1,4888
PEN BRL
05/02/2021
viernes
0,6776
BRL PEN
1,4757
PEN BRL
08/02/2021
lunes
0,6786
BRL PEN
1,4736
PEN BRL
09/02/2021
martes
0,6772
BRL PEN
1,4766
PEN BRL
10/02/2021
miércoles
0,6757
BRL PEN
1,4800
PEN BRL
11/02/2021
jueves
0,6784
BRL PEN
1,4741
PEN BRL
12/02/2021
viernes
0,6787
BRL PEN
1,4733
PEN BRL
15/02/2021
lunes
0,6790
BRL PEN
1,4727
PEN BRL
16/02/2021
martes
0,6803
BRL PEN
1,4699
PEN BRL
17/02/2021
miércoles
0,6754
BRL PEN
1,4806
PEN BRL
18/02/2021
jueves
0,6730
BRL PEN
1,4858
PEN BRL
19/02/2021
viernes
0,6786
BRL PEN
1,4736
PEN BRL
22/02/2021
lunes
0,6682
BRL PEN
1,4966
PEN BRL
23/02/2021
martes
0,6713
BRL PEN
1,4896
PEN BRL
24/02/2021
miércoles
0,6741
BRL PEN
1,4834
PEN BRL
25/02/2021
jueves
0,6587
BRL PEN
1,5182
PEN BRL
26/02/2021
viernes
0,6515
BRL PEN
1,5350
PEN BRL
01/03/2021
lunes
0,6481
BRL PEN
1,5430
PEN BRL
02/03/2021
martes
0,6457
BRL PEN
1,5487
PEN BRL
03/03/2021
miércoles
0,6536
BRL PEN
1,5300
PEN BRL
04/03/2021
jueves
0,6498
BRL PEN
1,5390
PEN BRL
05/03/2021
viernes
0,6483
BRL PEN
1,5426
PEN BRL
08/03/2021
lunes
0,6305
BRL PEN
1,5861
PEN BRL
09/03/2021
martes
0,6375
BRL PEN
1,5687
PEN BRL
10/03/2021
miércoles
0,6510
BRL PEN
1,5361
PEN BRL
11/03/2021
jueves
0,6671
BRL PEN
1,4990
PEN BRL
12/03/2021
viernes
0,6684
BRL PEN
1,4960
PEN BRL
15/03/2021
lunes
0,6613
BRL PEN
1,5121
PEN BRL
16/03/2021
martes
0,6575
BRL PEN
1,5209
PEN BRL
17/03/2021
miércoles
0,6625
BRL PEN
1,5095
PEN BRL
18/03/2021
jueves
0,6667
BRL PEN
1,5000
PEN BRL
19/03/2021
viernes
0,6792
BRL PEN
1,4724
PEN BRL
22/03/2021
lunes
0,6766
BRL PEN
1,4781
PEN BRL
23/03/2021
martes
0,6734
BRL PEN
1,4851
PEN BRL
24/03/2021
miércoles
0,6622
BRL PEN
1,5101
PEN BRL
25/03/2021
jueves
0,6617
BRL PEN
1,5112
PEN BRL
26/03/2021
viernes
0,6478
BRL PEN
1,5436
PEN BRL
29/03/2021
lunes
0,6489
BRL PEN
1,5411
PEN BRL
30/03/2021
martes
0,6515
BRL PEN
1,5350
PEN BRL
31/03/2021
miércoles
0,6643
BRL PEN
1,5054
PEN BRL
01/04/2021
jueves
0,6546
BRL PEN
1,5277
PEN BRL
02/04/2021
viernes
0,6559
BRL PEN
1,5246
PEN BRL
05/04/2021
lunes
0,6597
BRL PEN
1,5159
PEN BRL
06/04/2021
martes
0,6604
BRL PEN
1,5143
PEN BRL
07/04/2021
miércoles
0,6472
BRL PEN
1,5452
PEN BRL
08/04/2021
jueves
0,6475
BRL PEN
1,5445
PEN BRL
09/04/2021
viernes
0,6324
BRL PEN
1,5813
PEN BRL
12/04/2021
lunes
0,6314
BRL PEN
1,5838
PEN BRL
13/04/2021
martes
0,6317
BRL PEN
1,5831
PEN BRL
14/04/2021
miércoles
0,6419
BRL PEN
1,5580
PEN BRL
15/04/2021
jueves
0,6458
BRL PEN
1,5484
PEN BRL
16/04/2021
viernes
0,6504
BRL PEN
1,5375
PEN BRL
19/04/2021
lunes
0,6615
BRL PEN
1,5116
PEN BRL
20/04/2021
martes
0,6625
BRL PEN
1,5093
PEN BRL
21/04/2021
miércoles
0,6650
BRL PEN
1,5039
PEN BRL
22/04/2021
jueves
0,6894
BRL PEN
1,4505
PEN BRL
23/04/2021
viernes
0,6904
BRL PEN
1,4484
PEN BRL
26/04/2021
lunes
0,7062
BRL PEN
1,4161
PEN BRL
27/04/2021
martes
0,7042
BRL PEN
1,4201
PEN BRL
28/04/2021
miércoles
0,7091
BRL PEN
1,4103
PEN BRL
29/04/2021
jueves
0,7101
BRL PEN
1,4083
PEN BRL
30/04/2021
viernes
0,6957
BRL PEN
1,4375
PEN BRL
03/05/2021
lunes
0,7011
BRL PEN
1,4264
PEN BRL
04/05/2021
martes
0,7039
BRL PEN
1,4207
PEN BRL
05/05/2021
miércoles
0,7145
BRL PEN
1,3996
PEN BRL
06/05/2021
jueves
0,7237
BRL PEN
1,3818
PEN BRL
07/05/2021
viernes
0,7254
BRL PEN
1,3786
PEN BRL
10/05/2021
lunes
0,7110
BRL PEN
1,4065
PEN BRL
11/05/2021
martes
0,7039
BRL PEN
1,4207
PEN BRL
12/05/2021
miércoles
0,6930
BRL PEN
1,4430
PEN BRL
13/05/2021
jueves
0,6927
BRL PEN
1,4437
PEN BRL
14/05/2021
viernes
0,6976
BRL PEN
1,4335
PEN BRL
17/05/2021
lunes
0,7042
BRL PEN
1,4201
PEN BRL
18/05/2021
martes
0,7112
BRL PEN
1,4061
PEN BRL
19/05/2021
miércoles
0,7054
BRL PEN
1,4177
PEN BRL
20/05/2021
jueves
0,7081
BRL PEN
1,4122
PEN BRL
21/05/2021
viernes
0,6971
BRL PEN
1,4346
PEN BRL
24/05/2021
lunes
0,7165
BRL PEN
1,3957
PEN BRL
25/05/2021
martes
0,7183
BRL PEN
1,3922
PEN BRL
26/05/2021
miércoles
0,7258
BRL PEN
1,3778
PEN BRL
27/05/2021
jueves
0,7344
BRL PEN
1,3617
PEN BRL
28/05/2021
viernes
0,7297
BRL PEN
1,3704
PEN BRL
31/05/2021
lunes
0,7309
BRL PEN
1,3681
PEN BRL
01/06/2021
martes
0,7483
BRL PEN
1,3363
PEN BRL
02/06/2021
miércoles
0,7531
BRL PEN
1,3278
PEN BRL
03/06/2021
jueves
0,7532
BRL PEN
1,3276
PEN BRL
04/06/2021
viernes
0,7614
BRL PEN
1,3134
PEN BRL
07/06/2021
lunes
0,7617
BRL PEN
1,3128
PEN BRL
08/06/2021
martes
0,7773
BRL PEN
1,2864
PEN BRL
09/06/2021
miércoles
0,7600
BRL PEN
1,3158
PEN BRL
10/06/2021
jueves
0,7702
BRL PEN
1,2984
PEN BRL
11/06/2021
viernes
0,7527
BRL PEN
1,3285
PEN BRL
14/06/2021
lunes
0,7729
BRL PEN
1,2939
PEN BRL
15/06/2021
martes
0,7719
BRL PEN
1,2955
PEN BRL
16/06/2021
miércoles
0,7714
BRL PEN
1,2964
PEN BRL
17/06/2021
jueves
0,7823
BRL PEN
1,2783
PEN BRL
18/06/2021
viernes
0,7700
BRL PEN
1,2987
PEN BRL
21/06/2021
lunes
0,7881
BRL PEN
1,2689
PEN BRL
22/06/2021
martes
0,8008
BRL PEN
1,2487
PEN BRL
23/06/2021
miércoles
0,8008
BRL PEN
1,2488
PEN BRL
24/06/2021
jueves
0,8112
BRL PEN
1,2327
PEN BRL
25/06/2021
viernes
0,8070
BRL PEN
1,2392
PEN BRL
28/06/2021
lunes
0,7891
BRL PEN
1,2673
PEN BRL
29/06/2021
martes
0,7838
BRL PEN
1,2758
PEN BRL
30/06/2021
miércoles
0,7731
BRL PEN
1,2935
PEN BRL
01/07/2021
jueves
0,7667
BRL PEN
1,3043
PEN BRL
02/07/2021
viernes
0,7721
BRL PEN
1,2952
PEN BRL
05/07/2021
lunes
0,7659
BRL PEN
1,3056
PEN BRL
06/07/2021
martes
0,7599
BRL PEN
1,3159
PEN BRL
07/07/2021
miércoles
0,7574
BRL PEN
1,3202
PEN BRL
08/07/2021
jueves
0,7514
BRL PEN
1,3308
PEN BRL
09/07/2021
viernes
0,7538
BRL PEN
1,3265
PEN BRL
12/07/2021
lunes
0,7614
BRL PEN
1,3134
PEN BRL
13/07/2021
martes
0,7705
BRL PEN
1,2978
PEN BRL
14/07/2021
miércoles
0,7810
BRL PEN
1,2804
PEN BRL
15/07/2021
jueves
0,7754
BRL PEN
1,2897
PEN BRL
16/07/2021
viernes
0,7721
BRL PEN
1,2952
PEN BRL
19/07/2021
lunes
0,7401
BRL PEN
1,3511
PEN BRL
20/07/2021
martes
0,7563
BRL PEN
1,3222
PEN BRL
21/07/2021
miércoles
0,7607
BRL PEN
1,3146
PEN BRL
22/07/2021
jueves
0,7585
BRL PEN
1,3183
PEN BRL
23/07/2021
viernes
0,7549
BRL PEN
1,3247
PEN BRL
26/07/2021
lunes
0,7543
BRL PEN
1,3257
PEN BRL
27/07/2021
martes
0,7590
BRL PEN
1,3175
PEN BRL
28/07/2021
miércoles
0,7669
BRL PEN
1,3040
PEN BRL
29/07/2021
jueves
0,7726
BRL PEN
1,2944
PEN BRL
30/07/2021
viernes
0,7526
BRL PEN
1,3288
PEN BRL
02/08/2021
lunes
0,7859
BRL PEN
1,2723
PEN BRL
03/08/2021
martes
0,7551
BRL PEN
1,3243
PEN BRL
04/08/2021
miércoles
0,7845
BRL PEN
1,2747
PEN BRL
05/08/2021
jueves
0,7742
BRL PEN
1,2916
PEN BRL
06/08/2021
viernes
0,7783
BRL PEN
1,2848
PEN BRL
09/08/2021
lunes
0,7818
BRL PEN
1,2791
PEN BRL
10/08/2021
martes
0,7926
BRL PEN
1,2616
PEN BRL
11/08/2021
miércoles
0,7821
BRL PEN
1,2787
PEN BRL
12/08/2021
jueves
0,7798
BRL PEN
1,2824
PEN BRL
13/08/2021
viernes
0,7781
BRL PEN
1,2852
PEN BRL
16/08/2021
lunes
0,7756
BRL PEN
1,2892
PEN BRL
17/08/2021
martes
0,7710
BRL PEN
1,2969
PEN BRL
18/08/2021
miércoles
0,7599
BRL PEN
1,3159
PEN BRL
19/08/2021
jueves
0,7564
BRL PEN
1,3221
PEN BRL
20/08/2021
viernes
0,7654
BRL PEN
1,3065
PEN BRL
23/08/2021
lunes
0,7632
BRL PEN
1,3103
PEN BRL
24/08/2021
martes
0,7802
BRL PEN
1,2817
PEN BRL
25/08/2021
miércoles
0,7828
BRL PEN
1,2775
PEN BRL
26/08/2021
jueves
0,7744
BRL PEN
1,2913
PEN BRL
27/08/2021
viernes
0,7819
BRL PEN
1,2790
PEN BRL
30/08/2021
lunes
0,7870
BRL PEN
1,2706
PEN BRL
31/08/2021
martes
0,7921
BRL PEN
1,2625
PEN BRL
01/09/2021
miércoles
0,7887
BRL PEN
1,2680
PEN BRL
02/09/2021
jueves
0,7888
BRL PEN
1,2677
PEN BRL
03/09/2021
viernes
0,7900
BRL PEN
1,2657
PEN BRL
06/09/2021
lunes
0,7924
BRL PEN
1,2621
PEN BRL
07/09/2021
martes
0,7939
BRL PEN
1,2596
PEN BRL
08/09/2021
miércoles
0,7694
BRL PEN
1,2997
PEN BRL
09/09/2021
jueves
0,7880
BRL PEN
1,2690
PEN BRL
10/09/2021
viernes
0,7818
BRL PEN
1,2791
PEN BRL
13/09/2021
lunes
0,7874
BRL PEN
1,2700
PEN BRL
14/09/2021
martes
0,7832
BRL PEN
1,2768
PEN BRL
15/09/2021
miércoles
0,7857
BRL PEN
1,2728
PEN BRL
16/09/2021
jueves
0,7820
BRL PEN
1,2788
PEN BRL
17/09/2021
viernes
0,7767
BRL PEN
1,2875
PEN BRL
20/09/2021
lunes
0,7729
BRL PEN
1,2939
PEN BRL
21/09/2021
martes
0,7792
BRL PEN
1,2834
PEN BRL
22/09/2021
miércoles
0,7775
BRL PEN
1,2861
PEN BRL
23/09/2021
jueves
0,7759
BRL PEN
1,2889
PEN BRL
24/09/2021
viernes
0,7703
BRL PEN
1,2982
PEN BRL
27/09/2021
lunes
0,7651
BRL PEN
1,3070
PEN BRL
28/09/2021
martes
0,7598
BRL PEN
1,3161
PEN BRL
29/09/2021
miércoles
0,7627
BRL PEN
1,3112
PEN BRL
30/09/2021
jueves
0,7603
BRL PEN
1,3152
PEN BRL
01/10/2021
viernes
0,7714
BRL PEN
1,2964
PEN BRL
04/10/2021
lunes
0,7574
BRL PEN
1,3203
PEN BRL
05/10/2021
martes
0,7546
BRL PEN
1,3253
PEN BRL
06/10/2021
miércoles
0,7525
BRL PEN
1,3289
PEN BRL
07/10/2021
jueves
0,7412
BRL PEN
1,3491
PEN BRL
08/10/2021
viernes
0,7424
BRL PEN
1,3469
PEN BRL
11/10/2021
lunes
0,7382
BRL PEN
1,3546
PEN BRL
12/10/2021
martes
0,7284
BRL PEN
1,3729
PEN BRL
13/10/2021
miércoles
0,7230
BRL PEN
1,3832
PEN BRL
14/10/2021
jueves
0,7116
BRL PEN
1,4053
PEN BRL
15/10/2021
viernes
0,7194
BRL PEN
1,3901
PEN BRL
18/10/2021
lunes
0,7163
BRL PEN
1,3960
PEN BRL
19/10/2021
martes
0,7064
BRL PEN
1,4157
PEN BRL
20/10/2021
miércoles
0,7042
BRL PEN
1,4200
PEN BRL
21/10/2021
jueves
0,6983
BRL PEN
1,4321
PEN BRL
22/10/2021
viernes
0,7022
BRL PEN
1,4241
PEN BRL
25/10/2021
lunes
0,7152
BRL PEN
1,3981
PEN BRL
26/10/2021
martes
0,7172
BRL PEN
1,3944
PEN BRL
27/10/2021
miércoles
0,7185
BRL PEN
1,3917
PEN BRL
28/10/2021
jueves
0,7043
BRL PEN
1,4199
PEN BRL
29/10/2021
viernes
0,7057
BRL PEN
1,4170
PEN BRL
01/11/2021
lunes
0,7029
BRL PEN
1,4227
PEN BRL
02/11/2021
martes
0,7058
BRL PEN
1,4169
PEN BRL
03/11/2021
miércoles
0,7230
BRL PEN
1,3832
PEN BRL
04/11/2021
jueves
0,7166
BRL PEN
1,3954
PEN BRL
05/11/2021
viernes
0,7246
BRL PEN
1,3800
PEN BRL
08/11/2021
lunes
0,7239
BRL PEN
1,3815
PEN BRL
09/11/2021
martes
0,7328
BRL PEN
1,3646
PEN BRL
10/11/2021
miércoles
0,7316
BRL PEN
1,3668
PEN BRL
11/11/2021
jueves
0,7463
BRL PEN
1,3399
PEN BRL
12/11/2021
viernes
0,7366
BRL PEN
1,3575
PEN BRL
15/11/2021
lunes
0,7316
BRL PEN
1,3669
PEN BRL
16/11/2021
martes
0,7264
BRL PEN
1,3766
PEN BRL
17/11/2021
miércoles
0,7244
BRL PEN
1,3804
PEN BRL
18/11/2021
jueves
0,7234
BRL PEN
1,3823
PEN BRL
19/11/2021
viernes
0,7171
BRL PEN
1,3945
PEN BRL
22/11/2021
lunes
0,7180
BRL PEN
1,3928
PEN BRL
23/11/2021
martes
0,7198
BRL PEN
1,3893
PEN BRL
24/11/2021
miércoles
0,7174
BRL PEN
1,3940
PEN BRL
25/11/2021
jueves
0,7227
BRL PEN
1,3836
PEN BRL
26/11/2021
viernes
0,7187
BRL PEN
1,3914
PEN BRL
29/11/2021
lunes
0,7250
BRL PEN
1,3792
PEN BRL
30/11/2021
martes
0,7226
BRL PEN
1,3839
PEN BRL
01/12/2021
miércoles
0,7146
BRL PEN
1,3993
PEN BRL
02/12/2021
jueves
0,7212
BRL PEN
1,3866
PEN BRL
03/12/2021
viernes
0,7214
BRL PEN
1,3861
PEN BRL
06/12/2021
lunes
0,7177
BRL PEN
1,3932
PEN BRL
07/12/2021
martes
0,7270
BRL PEN
1,3756
PEN BRL
08/12/2021
miércoles
0,7367
BRL PEN
1,3573
PEN BRL
09/12/2021
jueves
0,7327
BRL PEN
1,3648
PEN BRL
10/12/2021
viernes
0,7228
BRL PEN
1,3836
PEN BRL
13/12/2021
lunes
0,7142
BRL PEN
1,4002
PEN BRL
14/12/2021
martes
0,7135
BRL PEN
1,4015
PEN BRL
15/12/2021
miércoles
0,7139
BRL PEN
1,4008
PEN BRL
16/12/2021
jueves
0,7093
BRL PEN
1,4098
PEN BRL
17/12/2021
viernes
0,7089
BRL PEN
1,4106
PEN BRL
20/12/2021
lunes
0,7054
BRL PEN
1,4176
PEN BRL
21/12/2021
martes
0,7058
BRL PEN
1,4168
PEN BRL
22/12/2021
miércoles
0,7135
BRL PEN
1,4016
PEN BRL
23/12/2021
jueves
0,7067
BRL PEN
1,4150
PEN BRL
24/12/2021
viernes
0,7056
BRL PEN
1,4171
PEN BRL
27/12/2021
lunes
0,7058
BRL PEN
1,4169
PEN BRL
28/12/2021
martes
0,7048
BRL PEN
1,4188
PEN BRL
29/12/2021
miércoles
0,6960
BRL PEN
1,4368
PEN BRL
30/12/2021
jueves
0,7160
BRL PEN
1,3967
PEN BRL
31/12/2021
viernes
0,7159
BRL PEN
1,3969
PEN BRL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el real brasileño y el sol peruano.