Reales brasileños a soles peruanos (BRL/PEN) | Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Reales brasileños a soles peruanos

mín. = 0,6957 (03/01/2023) promedio = 0,7494 máx. = 0,7835 (15/11/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el real brasileño y el sol peruano.

02/01/2023

lunes

0,7092

BRL PEN

1,4099

PEN BRL

03/01/2023

martes

0,6957

BRL PEN

1,4374

PEN BRL

04/01/2023

miércoles

0,7030

BRL PEN

1,4225

PEN BRL

05/01/2023

jueves

0,7159

BRL PEN

1,3968

PEN BRL

06/01/2023

viernes

0,7253

BRL PEN

1,3788

PEN BRL

09/01/2023

lunes

0,7214

BRL PEN

1,3861

PEN BRL

10/01/2023

martes

0,7304

BRL PEN

1,3691

PEN BRL

11/01/2023

miércoles

0,7341

BRL PEN

1,3622

PEN BRL

12/01/2023

jueves

0,7418

BRL PEN

1,3481

PEN BRL

13/01/2023

viernes

0,7475

BRL PEN

1,3378

PEN BRL

16/01/2023

lunes

0,7407

BRL PEN

1,3502

PEN BRL

17/01/2023

martes

0,7512

BRL PEN

1,3313

PEN BRL

18/01/2023

miércoles

0,7385

BRL PEN

1,3542

PEN BRL

19/01/2023

jueves

0,7422

BRL PEN

1,3473

PEN BRL

20/01/2023

viernes

0,7415

BRL PEN

1,3487

PEN BRL

23/01/2023

lunes

0,7427

BRL PEN

1,3464

PEN BRL

24/01/2023

martes

0,7535

BRL PEN

1,3271

PEN BRL

25/01/2023

miércoles

0,7651

BRL PEN

1,3070

PEN BRL

26/01/2023

jueves

0,7701

BRL PEN

1,2985

PEN BRL

27/01/2023

viernes

0,7488

BRL PEN

1,3355

PEN BRL

30/01/2023

lunes

0,7486

BRL PEN

1,3358

PEN BRL

31/01/2023

martes

0,7578

BRL PEN

1,3196

PEN BRL

01/02/2023

miércoles

0,7604

BRL PEN

1,3151

PEN BRL

02/02/2023

jueves

0,7611

BRL PEN

1,3139

PEN BRL

03/02/2023

viernes

0,7428

BRL PEN

1,3463

PEN BRL

06/02/2023

lunes

0,7515

BRL PEN

1,3307

PEN BRL

07/02/2023

martes

0,7376

BRL PEN

1,3558

PEN BRL

08/02/2023

miércoles

0,7383

BRL PEN

1,3544

PEN BRL

09/02/2023

jueves

0,7293

BRL PEN

1,3712

PEN BRL

10/02/2023

viernes

0,7361

BRL PEN

1,3585

PEN BRL

13/02/2023

lunes

0,7432

BRL PEN

1,3455

PEN BRL

14/02/2023

martes

0,7420

BRL PEN

1,3477

PEN BRL

15/02/2023

miércoles

0,7377

BRL PEN

1,3555

PEN BRL

16/02/2023

jueves

0,7383

BRL PEN

1,3544

PEN BRL

17/02/2023

viernes

0,7429

BRL PEN

1,3460

PEN BRL

20/02/2023

lunes

0,7442

BRL PEN

1,3437

PEN BRL

21/02/2023

martes

0,7438

BRL PEN

1,3445

PEN BRL

22/02/2023

miércoles

0,7439

BRL PEN

1,3444

PEN BRL

23/02/2023

jueves

0,7407

BRL PEN

1,3501

PEN BRL

24/02/2023

viernes

0,7326

BRL PEN

1,3650

PEN BRL

27/02/2023

lunes

0,7332

BRL PEN

1,3638

PEN BRL

28/02/2023

martes

0,7264

BRL PEN

1,3767

PEN BRL

01/03/2023

miércoles

0,7323

BRL PEN

1,3655

PEN BRL

02/03/2023

jueves

0,7256

BRL PEN

1,3782

PEN BRL

03/03/2023

viernes

0,7284

BRL PEN

1,3729

PEN BRL

06/03/2023

lunes

0,7338

BRL PEN

1,3627

PEN BRL

07/03/2023

martes

0,7274

BRL PEN

1,3747

PEN BRL

08/03/2023

miércoles

0,7361

BRL PEN

1,3586

PEN BRL

09/03/2023

jueves

0,7349

BRL PEN

1,3606

PEN BRL

10/03/2023

viernes

0,7220

BRL PEN

1,3851

PEN BRL

13/03/2023

lunes

0,7225

BRL PEN

1,3841

PEN BRL

14/03/2023

martes

0,7219

BRL PEN

1,3851

PEN BRL

15/03/2023

miércoles

0,7187

BRL PEN

1,3914

PEN BRL

16/03/2023

jueves

0,7269

BRL PEN

1,3757

PEN BRL

17/03/2023

viernes

0,7182

BRL PEN

1,3924

PEN BRL

20/03/2023

lunes

0,7236

BRL PEN

1,3819

PEN BRL

21/03/2023

martes

0,7205

BRL PEN

1,3878

PEN BRL

22/03/2023

miércoles

0,7221

BRL PEN

1,3848

PEN BRL

23/03/2023

jueves

0,7113

BRL PEN

1,4059

PEN BRL

24/03/2023

viernes

0,7191

BRL PEN

1,3907

PEN BRL

27/03/2023

lunes

0,7249

BRL PEN

1,3796

PEN BRL

28/03/2023

martes

0,7288

BRL PEN

1,3721

PEN BRL

29/03/2023

miércoles

0,7322

BRL PEN

1,3657

PEN BRL

30/03/2023

jueves

0,7364

BRL PEN

1,3579

PEN BRL

31/03/2023

viernes

0,7431

BRL PEN

1,3457

PEN BRL

03/04/2023

lunes

0,7426

BRL PEN

1,3465

PEN BRL

04/04/2023

martes

0,7444

BRL PEN

1,3433

PEN BRL

05/04/2023

miércoles

0,7495

BRL PEN

1,3342

PEN BRL

06/04/2023

jueves

0,7451

BRL PEN

1,3421

PEN BRL

07/04/2023

viernes

0,7439

BRL PEN

1,3443

PEN BRL

10/04/2023

lunes

0,7423

BRL PEN

1,3472

PEN BRL

11/04/2023

martes

0,7563

BRL PEN

1,3223

PEN BRL

12/04/2023

miércoles

0,7683

BRL PEN

1,3015

PEN BRL

13/04/2023

jueves

0,7665

BRL PEN

1,3046

PEN BRL

14/04/2023

viernes

0,7687

BRL PEN

1,3008

PEN BRL

17/04/2023

lunes

0,7646

BRL PEN

1,3080

PEN BRL

18/04/2023

martes

0,7591

BRL PEN

1,3174

PEN BRL

19/04/2023

miércoles

0,7446

BRL PEN

1,3429

PEN BRL

20/04/2023

jueves

0,7467

BRL PEN

1,3392

PEN BRL

21/04/2023

viernes

0,7450

BRL PEN

1,3423

PEN BRL

24/04/2023

lunes

0,7463

BRL PEN

1,3400

PEN BRL

25/04/2023

martes

0,7428

BRL PEN

1,3462

PEN BRL

26/04/2023

miércoles

0,7430

BRL PEN

1,3459

PEN BRL

27/04/2023

jueves

0,7484

BRL PEN

1,3361

PEN BRL

28/04/2023

viernes

0,7425

BRL PEN

1,3468

PEN BRL

01/05/2023

lunes

0,7440

BRL PEN

1,3440

PEN BRL

02/05/2023

martes

0,7352

BRL PEN

1,3602

PEN BRL

03/05/2023

miércoles

0,7427

BRL PEN

1,3464

PEN BRL

04/05/2023

jueves

0,7439

BRL PEN

1,3442

PEN BRL

05/05/2023

viernes

0,7470

BRL PEN

1,3387

PEN BRL

08/05/2023

lunes

0,7397

BRL PEN

1,3519

PEN BRL

09/05/2023

martes

0,7411

BRL PEN

1,3494

PEN BRL

10/05/2023

miércoles

0,7472

BRL PEN

1,3384

PEN BRL

11/05/2023

jueves

0,7405

BRL PEN

1,3505

PEN BRL

12/05/2023

viernes

0,7416

BRL PEN

1,3484

PEN BRL

15/05/2023

lunes

0,7477

BRL PEN

1,3375

PEN BRL

16/05/2023

martes

0,7401

BRL PEN

1,3513

PEN BRL

17/05/2023

miércoles

0,7465

BRL PEN

1,3396

PEN BRL

18/05/2023

jueves

0,7450

BRL PEN

1,3423

PEN BRL

19/05/2023

viernes

0,7407

BRL PEN

1,3501

PEN BRL

22/05/2023

lunes

0,7426

BRL PEN

1,3466

PEN BRL

23/05/2023

martes

0,7415

BRL PEN

1,3486

PEN BRL

24/05/2023

miércoles

0,7409

BRL PEN

1,3498

PEN BRL

25/05/2023

jueves

0,7318

BRL PEN

1,3665

PEN BRL

26/05/2023

viernes

0,7344

BRL PEN

1,3616

PEN BRL

29/05/2023

lunes

0,7322

BRL PEN

1,3657

PEN BRL

30/05/2023

martes

0,7296

BRL PEN

1,3707

PEN BRL

31/05/2023

miércoles

0,7264

BRL PEN

1,3766

PEN BRL

01/06/2023

jueves

0,7323

BRL PEN

1,3656

PEN BRL

02/06/2023

viernes

0,7431

BRL PEN

1,3456

PEN BRL

05/06/2023

lunes

0,7462

BRL PEN

1,3401

PEN BRL

06/06/2023

martes

0,7494

BRL PEN

1,3343

PEN BRL

07/06/2023

miércoles

0,7463

BRL PEN

1,3400

PEN BRL

08/06/2023

jueves

0,7439

BRL PEN

1,3442

PEN BRL

09/06/2023

viernes

0,7474

BRL PEN

1,3379

PEN BRL

12/06/2023

lunes

0,7490

BRL PEN

1,3351

PEN BRL

13/06/2023

martes

0,7484

BRL PEN

1,3362

PEN BRL

14/06/2023

miércoles

0,7576

BRL PEN

1,3200

PEN BRL

15/06/2023

jueves

0,7577

BRL PEN

1,3198

PEN BRL

16/06/2023

viernes

0,7504

BRL PEN

1,3327

PEN BRL

19/06/2023

lunes

0,7582

BRL PEN

1,3188

PEN BRL

20/06/2023

martes

0,7578

BRL PEN

1,3196

PEN BRL

21/06/2023

miércoles

0,7624

BRL PEN

1,3116

PEN BRL

22/06/2023

jueves

0,7601

BRL PEN

1,3157

PEN BRL

23/06/2023

viernes

0,7584

BRL PEN

1,3186

PEN BRL

26/06/2023

lunes

0,7629

BRL PEN

1,3108

PEN BRL

27/06/2023

martes

0,7584

BRL PEN

1,3186

PEN BRL

28/06/2023

miércoles

0,7490

BRL PEN

1,3350

PEN BRL

29/06/2023

jueves

0,7465

BRL PEN

1,3397

PEN BRL

30/06/2023

viernes

0,7571

BRL PEN

1,3209

PEN BRL

03/07/2023

lunes

0,7536

BRL PEN

1,3271

PEN BRL

04/07/2023

martes

0,7491

BRL PEN

1,3349

PEN BRL

05/07/2023

miércoles

0,7484

BRL PEN

1,3362

PEN BRL

06/07/2023

jueves

0,7387

BRL PEN

1,3537

PEN BRL

07/07/2023

viernes

0,7471

BRL PEN

1,3384

PEN BRL

10/07/2023

lunes

0,7433

BRL PEN

1,3454

PEN BRL

11/07/2023

martes

0,7487

BRL PEN

1,3357

PEN BRL

12/07/2023

miércoles

0,7478

BRL PEN

1,3372

PEN BRL

13/07/2023

jueves

0,7454

BRL PEN

1,3416

PEN BRL

14/07/2023

viernes

0,7458

BRL PEN

1,3408

PEN BRL

17/07/2023

lunes

0,7402

BRL PEN

1,3510

PEN BRL

18/07/2023

martes

0,7404

BRL PEN

1,3507

PEN BRL

19/07/2023

miércoles

0,7453

BRL PEN

1,3417

PEN BRL

20/07/2023

jueves

0,7472

BRL PEN

1,3384

PEN BRL

21/07/2023

viernes

0,7504

BRL PEN

1,3327

PEN BRL

24/07/2023

lunes

0,7588

BRL PEN

1,3178

PEN BRL

25/07/2023

martes

0,7564

BRL PEN

1,3220

PEN BRL

26/07/2023

miércoles

0,7594

BRL PEN

1,3169

PEN BRL

27/07/2023

jueves

0,7593

BRL PEN

1,3170

PEN BRL

28/07/2023

viernes

0,7583

BRL PEN

1,3187

PEN BRL

31/07/2023

lunes

0,7623

BRL PEN

1,3119

PEN BRL

01/08/2023

martes

0,7530

BRL PEN

1,3280

PEN BRL

02/08/2023

miércoles

0,7594

BRL PEN

1,3168

PEN BRL

03/08/2023

jueves

0,7442

BRL PEN

1,3437

PEN BRL

04/08/2023

viernes

0,7574

BRL PEN

1,3203

PEN BRL

07/08/2023

lunes

0,7521

BRL PEN

1,3296

PEN BRL

08/08/2023

martes

0,7543

BRL PEN

1,3257

PEN BRL

09/08/2023

miércoles

0,7552

BRL PEN

1,3242

PEN BRL

10/08/2023

jueves

0,7560

BRL PEN

1,3227

PEN BRL

11/08/2023

viernes

0,7472

BRL PEN

1,3383

PEN BRL

14/08/2023

lunes

0,7436

BRL PEN

1,3448

PEN BRL

15/08/2023

martes

0,7433

BRL PEN

1,3454

PEN BRL

16/08/2023

miércoles

0,7431

BRL PEN

1,3457

PEN BRL

17/08/2023

jueves

0,7481

BRL PEN

1,3368

PEN BRL

18/08/2023

viernes

0,7506

BRL PEN

1,3323

PEN BRL

21/08/2023

lunes

0,7470

BRL PEN

1,3388

PEN BRL

22/08/2023

martes

0,7545

BRL PEN

1,3254

PEN BRL

23/08/2023

miércoles

0,7667

BRL PEN

1,3043

PEN BRL

24/08/2023

jueves

0,7579

BRL PEN

1,3194

PEN BRL

25/08/2023

viernes

0,7576

BRL PEN

1,3199

PEN BRL

28/08/2023

lunes

0,7584

BRL PEN

1,3186

PEN BRL

29/08/2023

martes

0,7616

BRL PEN

1,3131

PEN BRL

30/08/2023

miércoles

0,7558

BRL PEN

1,3231

PEN BRL

31/08/2023

jueves

0,7465

BRL PEN

1,3397

PEN BRL

01/09/2023

viernes

0,7464

BRL PEN

1,3397

PEN BRL

04/09/2023

lunes

0,7504

BRL PEN

1,3326

PEN BRL

05/09/2023

martes

0,7443

BRL PEN

1,3435

PEN BRL

06/09/2023

miércoles

0,7422

BRL PEN

1,3473

PEN BRL

07/09/2023

jueves

0,7442

BRL PEN

1,3437

PEN BRL

08/09/2023

viernes

0,7454

BRL PEN

1,3416

PEN BRL

11/09/2023

lunes

0,7523

BRL PEN

1,3292

PEN BRL

12/09/2023

martes

0,7469

BRL PEN

1,3389

PEN BRL

13/09/2023

miércoles

0,7529

BRL PEN

1,3282

PEN BRL

14/09/2023

jueves

0,7609

BRL PEN

1,3142

PEN BRL

15/09/2023

viernes

0,7629

BRL PEN

1,3108

PEN BRL

18/09/2023

lunes

0,7651

BRL PEN

1,3070

PEN BRL

19/09/2023

martes

0,7615

BRL PEN

1,3133

PEN BRL

20/09/2023

miércoles

0,7619

BRL PEN

1,3126

PEN BRL

21/09/2023

jueves

0,7564

BRL PEN

1,3221

PEN BRL

22/09/2023

viernes

0,7582

BRL PEN

1,3189

PEN BRL

25/09/2023

lunes

0,7572

BRL PEN

1,3206

PEN BRL

26/09/2023

martes

0,7570

BRL PEN

1,3210

PEN BRL

27/09/2023

miércoles

0,7501

BRL PEN

1,3332

PEN BRL

28/09/2023

jueves

0,7527

BRL PEN

1,3285

PEN BRL

29/09/2023

viernes

0,7526

BRL PEN

1,3287

PEN BRL

02/10/2023

lunes

0,7493

BRL PEN

1,3346

PEN BRL

03/10/2023

martes

0,7358

BRL PEN

1,3591

PEN BRL

04/10/2023

miércoles

0,7364

BRL PEN

1,3579

PEN BRL

05/10/2023

jueves

0,7391

BRL PEN

1,3529

PEN BRL

06/10/2023

viernes

0,7417

BRL PEN

1,3483

PEN BRL

09/10/2023

lunes

0,7453

BRL PEN

1,3417

PEN BRL

10/10/2023

martes

0,7598

BRL PEN

1,3161

PEN BRL

11/10/2023

miércoles

0,7565

BRL PEN

1,3219

PEN BRL

12/10/2023

jueves

0,7572

BRL PEN

1,3207

PEN BRL

13/10/2023

viernes

0,7562

BRL PEN

1,3224

PEN BRL

16/10/2023

lunes

0,7661

BRL PEN

1,3053

PEN BRL

17/10/2023

martes

0,7659

BRL PEN

1,3057

PEN BRL

18/10/2023

miércoles

0,7606

BRL PEN

1,3148

PEN BRL

19/10/2023

jueves

0,7652

BRL PEN

1,3069

PEN BRL

20/10/2023

viernes

0,7692

BRL PEN

1,3001

PEN BRL

23/10/2023

lunes

0,7736

BRL PEN

1,2927

PEN BRL

24/10/2023

martes

0,7741

BRL PEN

1,2918

PEN BRL

25/10/2023

miércoles

0,7730

BRL PEN

1,2936

PEN BRL

26/10/2023

jueves

0,7759

BRL PEN

1,2889

PEN BRL

27/10/2023

viernes

0,7723

BRL PEN

1,2948

PEN BRL

30/10/2023

lunes

0,7623

BRL PEN

1,3118

PEN BRL

31/10/2023

martes

0,7587

BRL PEN

1,3181

PEN BRL

01/11/2023

miércoles

0,7706

BRL PEN

1,2977

PEN BRL

02/11/2023

jueves

0,7698

BRL PEN

1,2991

PEN BRL

03/11/2023

viernes

0,7694

BRL PEN

1,2997

PEN BRL

06/11/2023

lunes

0,7674

BRL PEN

1,3031

PEN BRL

07/11/2023

martes

0,7718

BRL PEN

1,2957

PEN BRL

08/11/2023

miércoles

0,7705

BRL PEN

1,2978

PEN BRL

09/11/2023

jueves

0,7691

BRL PEN

1,3002

PEN BRL

10/11/2023

viernes

0,7726

BRL PEN

1,2944

PEN BRL

13/11/2023

lunes

0,7724

BRL PEN

1,2947

PEN BRL

14/11/2023

martes

0,7818

BRL PEN

1,2791

PEN BRL

15/11/2023

miércoles

0,7835

BRL PEN

1,2763

PEN BRL

16/11/2023

jueves

0,7817

BRL PEN

1,2792

PEN BRL

17/11/2023

viernes

0,7683

BRL PEN

1,3016

PEN BRL

20/11/2023

lunes

0,7735

BRL PEN

1,2929

PEN BRL

21/11/2023

martes

0,7627

BRL PEN

1,3111

PEN BRL

22/11/2023

miércoles

0,7612

BRL PEN

1,3138

PEN BRL

23/11/2023

jueves

0,7627

BRL PEN

1,3112

PEN BRL

24/11/2023

viernes

0,7612

BRL PEN

1,3137

PEN BRL

27/11/2023

lunes

0,7619

BRL PEN

1,3125

PEN BRL

28/11/2023

martes

0,7647

BRL PEN

1,3076

PEN BRL

29/11/2023

miércoles

0,7617

BRL PEN

1,3128

PEN BRL

30/11/2023

jueves

0,7579

BRL PEN

1,3194

PEN BRL

01/12/2023

viernes

0,7661

BRL PEN

1,3053

PEN BRL

04/12/2023

lunes

0,7560

BRL PEN

1,3227

PEN BRL

05/12/2023

martes

0,7607

BRL PEN

1,3145

PEN BRL

06/12/2023

miércoles

0,7682

BRL PEN

1,3018

PEN BRL

07/12/2023

jueves

0,7648

BRL PEN

1,3075

PEN BRL

08/12/2023

viernes

0,7618

BRL PEN

1,3127

PEN BRL

11/12/2023

lunes

0,7584

BRL PEN

1,3185

PEN BRL

12/12/2023

martes

0,7607

BRL PEN

1,3146

PEN BRL

13/12/2023

miércoles

0,7681

BRL PEN

1,3020

PEN BRL

14/12/2023

jueves

0,7698

BRL PEN

1,2990

PEN BRL

15/12/2023

viernes

0,7624

BRL PEN

1,3116

PEN BRL

18/12/2023

lunes

0,7677

BRL PEN

1,3026

PEN BRL

19/12/2023

martes

0,7672

BRL PEN

1,3035

PEN BRL

20/12/2023

miércoles

0,7566

BRL PEN

1,3218

PEN BRL

21/12/2023

jueves

0,7589

BRL PEN

1,3177

PEN BRL

22/12/2023

viernes

0,7609

BRL PEN

1,3143

PEN BRL

25/12/2023

lunes

0,7585

BRL PEN

1,3183

PEN BRL

26/12/2023

martes

0,7660

BRL PEN

1,3054

PEN BRL

27/12/2023

miércoles

0,7645

BRL PEN

1,3080

PEN BRL

28/12/2023

jueves

0,7642

BRL PEN

1,3085

PEN BRL

29/12/2023

viernes

0,7611

BRL PEN

1,3140

PEN BRL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el real brasileño y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2023 Invertir

Reales brasileños a soles peruanos

Tipos de cambio para el 2023 Invertir

Soles peruanos a reales brasileños

Tipos de cambio por día para el 2023

Historia de tipos de cambio