Inicio / Rial omaní / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Riales omaníes a soles peruanos
mín. = 8,5615 (03/01/2020) promedio = 9,0873 máx. = 9,5356 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el rial omaní y el sol peruano.
01/01/2020
miércoles
8,6509
OMR PEN
0,1156
PEN OMR
02/01/2020
jueves
8,6267
OMR PEN
0,1159
PEN OMR
03/01/2020
viernes
8,5615
OMR PEN
0,1168
PEN OMR
06/01/2020
lunes
8,6301
OMR PEN
0,1159
PEN OMR
07/01/2020
martes
8,6759
OMR PEN
0,1153
PEN OMR
08/01/2020
miércoles
8,6560
OMR PEN
0,1155
PEN OMR
09/01/2020
jueves
8,6209
OMR PEN
0,1160
PEN OMR
10/01/2020
viernes
8,6115
OMR PEN
0,1161
PEN OMR
13/01/2020
lunes
8,6588
OMR PEN
0,1155
PEN OMR
14/01/2020
martes
8,6715
OMR PEN
0,1153
PEN OMR
15/01/2020
miércoles
8,6399
OMR PEN
0,1157
PEN OMR
16/01/2020
jueves
8,6630
OMR PEN
0,1154
PEN OMR
17/01/2020
viernes
8,6602
OMR PEN
0,1155
PEN OMR
20/01/2020
lunes
8,6303
OMR PEN
0,1159
PEN OMR
21/01/2020
martes
8,6452
OMR PEN
0,1157
PEN OMR
22/01/2020
miércoles
8,6143
OMR PEN
0,1161
PEN OMR
23/01/2020
jueves
8,6556
OMR PEN
0,1155
PEN OMR
24/01/2020
viernes
8,6419
OMR PEN
0,1157
PEN OMR
27/01/2020
lunes
8,6491
OMR PEN
0,1156
PEN OMR
28/01/2020
martes
8,6568
OMR PEN
0,1155
PEN OMR
29/01/2020
miércoles
8,6784
OMR PEN
0,1152
PEN OMR
30/01/2020
jueves
8,6946
OMR PEN
0,1150
PEN OMR
31/01/2020
viernes
8,7129
OMR PEN
0,1148
PEN OMR
03/02/2020
lunes
8,8060
OMR PEN
0,1136
PEN OMR
04/02/2020
martes
8,7778
OMR PEN
0,1139
PEN OMR
05/02/2020
miércoles
8,7644
OMR PEN
0,1141
PEN OMR
06/02/2020
jueves
8,7596
OMR PEN
0,1142
PEN OMR
07/02/2020
viernes
8,7869
OMR PEN
0,1138
PEN OMR
10/02/2020
lunes
8,8467
OMR PEN
0,1130
PEN OMR
11/02/2020
martes
8,8220
OMR PEN
0,1134
PEN OMR
12/02/2020
miércoles
8,8430
OMR PEN
0,1131
PEN OMR
13/02/2020
jueves
8,8054
OMR PEN
0,1136
PEN OMR
14/02/2020
viernes
8,8092
OMR PEN
0,1135
PEN OMR
16/02/2020
domingo
8,7891
OMR PEN
0,1138
PEN OMR
17/02/2020
lunes
8,7922
OMR PEN
0,1137
PEN OMR
18/02/2020
martes
8,8112
OMR PEN
0,1135
PEN OMR
19/02/2020
miércoles
8,7862
OMR PEN
0,1138
PEN OMR
20/02/2020
jueves
8,8063
OMR PEN
0,1136
PEN OMR
21/02/2020
viernes
8,7865
OMR PEN
0,1138
PEN OMR
23/02/2020
domingo
8,8065
OMR PEN
0,1136
PEN OMR
24/02/2020
lunes
8,7805
OMR PEN
0,1139
PEN OMR
25/02/2020
martes
8,8210
OMR PEN
0,1134
PEN OMR
26/02/2020
miércoles
8,8717
OMR PEN
0,1127
PEN OMR
27/02/2020
jueves
8,8289
OMR PEN
0,1133
PEN OMR
28/02/2020
viernes
8,9045
OMR PEN
0,1123
PEN OMR
02/03/2020
lunes
8,9806
OMR PEN
0,1114
PEN OMR
03/03/2020
martes
8,8911
OMR PEN
0,1125
PEN OMR
04/03/2020
miércoles
8,9151
OMR PEN
0,1122
PEN OMR
05/03/2020
jueves
8,8455
OMR PEN
0,1131
PEN OMR
06/03/2020
viernes
9,0378
OMR PEN
0,1106
PEN OMR
08/03/2020
domingo
9,0294
OMR PEN
0,1107
PEN OMR
09/03/2020
lunes
9,0147
OMR PEN
0,1109
PEN OMR
10/03/2020
martes
9,1883
OMR PEN
0,1088
PEN OMR
11/03/2020
miércoles
9,1539
OMR PEN
0,1092
PEN OMR
12/03/2020
jueves
9,1984
OMR PEN
0,1087
PEN OMR
13/03/2020
viernes
9,2190
OMR PEN
0,1085
PEN OMR
15/03/2020
domingo
9,1855
OMR PEN
0,1089
PEN OMR
16/03/2020
lunes
9,1719
OMR PEN
0,1090
PEN OMR
17/03/2020
martes
9,2572
OMR PEN
0,1080
PEN OMR
18/03/2020
miércoles
9,2727
OMR PEN
0,1078
PEN OMR
19/03/2020
jueves
9,3438
OMR PEN
0,1070
PEN OMR
20/03/2020
viernes
9,2577
OMR PEN
0,1080
PEN OMR
22/03/2020
domingo
9,1116
OMR PEN
0,1097
PEN OMR
23/03/2020
lunes
9,1443
OMR PEN
0,1094
PEN OMR
24/03/2020
martes
9,2632
OMR PEN
0,1080
PEN OMR
25/03/2020
miércoles
9,0902
OMR PEN
0,1100
PEN OMR
26/03/2020
jueves
8,9863
OMR PEN
0,1113
PEN OMR
27/03/2020
viernes
8,7541
OMR PEN
0,1142
PEN OMR
30/03/2020
lunes
8,9132
OMR PEN
0,1122
PEN OMR
31/03/2020
martes
8,8664
OMR PEN
0,1128
PEN OMR
01/04/2020
miércoles
8,9073
OMR PEN
0,1123
PEN OMR
02/04/2020
jueves
9,0657
OMR PEN
0,1103
PEN OMR
03/04/2020
viernes
8,9434
OMR PEN
0,1118
PEN OMR
06/04/2020
lunes
8,9996
OMR PEN
0,1111
PEN OMR
07/04/2020
martes
8,8169
OMR PEN
0,1134
PEN OMR
08/04/2020
miércoles
8,7697
OMR PEN
0,1140
PEN OMR
09/04/2020
jueves
8,7124
OMR PEN
0,1148
PEN OMR
10/04/2020
viernes
8,7668
OMR PEN
0,1141
PEN OMR
13/04/2020
lunes
8,6949
OMR PEN
0,1150
PEN OMR
14/04/2020
martes
8,7802
OMR PEN
0,1139
PEN OMR
15/04/2020
miércoles
8,8280
OMR PEN
0,1133
PEN OMR
16/04/2020
jueves
8,9002
OMR PEN
0,1124
PEN OMR
17/04/2020
viernes
8,8480
OMR PEN
0,1130
PEN OMR
20/04/2020
lunes
8,8621
OMR PEN
0,1128
PEN OMR
21/04/2020
martes
8,8298
OMR PEN
0,1133
PEN OMR
22/04/2020
miércoles
8,8506
OMR PEN
0,1130
PEN OMR
23/04/2020
jueves
8,7721
OMR PEN
0,1140
PEN OMR
24/04/2020
viernes
8,7490
OMR PEN
0,1143
PEN OMR
27/04/2020
lunes
8,8538
OMR PEN
0,1129
PEN OMR
28/04/2020
martes
8,8892
OMR PEN
0,1125
PEN OMR
29/04/2020
miércoles
8,7936
OMR PEN
0,1137
PEN OMR
30/04/2020
jueves
8,6945
OMR PEN
0,1150
PEN OMR
01/05/2020
viernes
8,7776
OMR PEN
0,1139
PEN OMR
04/05/2020
lunes
8,8045
OMR PEN
0,1136
PEN OMR
05/05/2020
martes
8,8001
OMR PEN
0,1136
PEN OMR
06/05/2020
miércoles
8,8184
OMR PEN
0,1134
PEN OMR
07/05/2020
jueves
8,8464
OMR PEN
0,1130
PEN OMR
08/05/2020
viernes
8,8553
OMR PEN
0,1129
PEN OMR
11/05/2020
lunes
8,8668
OMR PEN
0,1128
PEN OMR
12/05/2020
martes
8,8802
OMR PEN
0,1126
PEN OMR
13/05/2020
miércoles
8,9743
OMR PEN
0,1114
PEN OMR
14/05/2020
jueves
8,9367
OMR PEN
0,1119
PEN OMR
15/05/2020
viernes
8,9661
OMR PEN
0,1115
PEN OMR
18/05/2020
lunes
8,8556
OMR PEN
0,1129
PEN OMR
19/05/2020
martes
8,9491
OMR PEN
0,1117
PEN OMR
20/05/2020
miércoles
8,8910
OMR PEN
0,1125
PEN OMR
21/05/2020
jueves
8,8819
OMR PEN
0,1126
PEN OMR
22/05/2020
viernes
8,8707
OMR PEN
0,1127
PEN OMR
25/05/2020
lunes
8,9089
OMR PEN
0,1122
PEN OMR
26/05/2020
martes
8,8923
OMR PEN
0,1125
PEN OMR
27/05/2020
miércoles
8,9377
OMR PEN
0,1119
PEN OMR
28/05/2020
jueves
8,9153
OMR PEN
0,1122
PEN OMR
29/05/2020
viernes
8,9584
OMR PEN
0,1116
PEN OMR
01/06/2020
lunes
8,9015
OMR PEN
0,1123
PEN OMR
02/06/2020
martes
8,8925
OMR PEN
0,1125
PEN OMR
03/06/2020
miércoles
8,8096
OMR PEN
0,1135
PEN OMR
04/06/2020
jueves
8,7480
OMR PEN
0,1143
PEN OMR
05/06/2020
viernes
8,9568
OMR PEN
0,1116
PEN OMR
08/06/2020
lunes
8,9057
OMR PEN
0,1123
PEN OMR
09/06/2020
martes
8,8931
OMR PEN
0,1124
PEN OMR
10/06/2020
miércoles
8,9485
OMR PEN
0,1118
PEN OMR
11/06/2020
jueves
8,9744
OMR PEN
0,1114
PEN OMR
12/06/2020
viernes
9,0352
OMR PEN
0,1107
PEN OMR
15/06/2020
lunes
8,9549
OMR PEN
0,1117
PEN OMR
16/06/2020
martes
9,0907
OMR PEN
0,1100
PEN OMR
17/06/2020
miércoles
9,0578
OMR PEN
0,1104
PEN OMR
18/06/2020
jueves
9,1362
OMR PEN
0,1095
PEN OMR
19/06/2020
viernes
9,1846
OMR PEN
0,1089
PEN OMR
22/06/2020
lunes
9,0677
OMR PEN
0,1103
PEN OMR
23/06/2020
martes
9,1019
OMR PEN
0,1099
PEN OMR
24/06/2020
miércoles
9,2090
OMR PEN
0,1086
PEN OMR
25/06/2020
jueves
9,1211
OMR PEN
0,1096
PEN OMR
26/06/2020
viernes
9,1196
OMR PEN
0,1097
PEN OMR
29/06/2020
lunes
9,2147
OMR PEN
0,1085
PEN OMR
30/06/2020
martes
9,1581
OMR PEN
0,1092
PEN OMR
01/07/2020
miércoles
9,1733
OMR PEN
0,1090
PEN OMR
02/07/2020
jueves
9,2105
OMR PEN
0,1086
PEN OMR
03/07/2020
viernes
9,1493
OMR PEN
0,1093
PEN OMR
06/07/2020
lunes
9,1992
OMR PEN
0,1087
PEN OMR
07/07/2020
martes
9,2244
OMR PEN
0,1084
PEN OMR
08/07/2020
miércoles
9,1610
OMR PEN
0,1092
PEN OMR
09/07/2020
jueves
9,1903
OMR PEN
0,1088
PEN OMR
10/07/2020
viernes
9,1065
OMR PEN
0,1098
PEN OMR
13/07/2020
lunes
9,1050
OMR PEN
0,1098
PEN OMR
14/07/2020
martes
9,0762
OMR PEN
0,1102
PEN OMR
15/07/2020
miércoles
9,1235
OMR PEN
0,1096
PEN OMR
16/07/2020
jueves
9,1009
OMR PEN
0,1099
PEN OMR
17/07/2020
viernes
9,1193
OMR PEN
0,1097
PEN OMR
20/07/2020
lunes
9,1531
OMR PEN
0,1093
PEN OMR
21/07/2020
martes
9,0485
OMR PEN
0,1105
PEN OMR
22/07/2020
miércoles
9,0851
OMR PEN
0,1101
PEN OMR
23/07/2020
jueves
9,1179
OMR PEN
0,1097
PEN OMR
24/07/2020
viernes
9,0959
OMR PEN
0,1099
PEN OMR
27/07/2020
lunes
9,1451
OMR PEN
0,1093
PEN OMR
28/07/2020
martes
9,1439
OMR PEN
0,1094
PEN OMR
29/07/2020
miércoles
9,1146
OMR PEN
0,1097
PEN OMR
30/07/2020
jueves
9,1401
OMR PEN
0,1094
PEN OMR
31/07/2020
viernes
9,1918
OMR PEN
0,1088
PEN OMR
03/08/2020
lunes
9,2131
OMR PEN
0,1085
PEN OMR
04/08/2020
martes
9,2145
OMR PEN
0,1085
PEN OMR
05/08/2020
miércoles
9,2382
OMR PEN
0,1082
PEN OMR
06/08/2020
jueves
9,2110
OMR PEN
0,1086
PEN OMR
07/08/2020
viernes
9,2360
OMR PEN
0,1083
PEN OMR
10/08/2020
lunes
9,2642
OMR PEN
0,1079
PEN OMR
11/08/2020
martes
9,2652
OMR PEN
0,1079
PEN OMR
12/08/2020
miércoles
9,2887
OMR PEN
0,1077
PEN OMR
13/08/2020
jueves
9,2851
OMR PEN
0,1077
PEN OMR
14/08/2020
viernes
9,2861
OMR PEN
0,1077
PEN OMR
17/08/2020
lunes
9,3082
OMR PEN
0,1074
PEN OMR
18/08/2020
martes
9,2750
OMR PEN
0,1078
PEN OMR
19/08/2020
miércoles
9,2750
OMR PEN
0,1078
PEN OMR
20/08/2020
jueves
9,2745
OMR PEN
0,1078
PEN OMR
21/08/2020
viernes
9,3085
OMR PEN
0,1074
PEN OMR
24/08/2020
lunes
9,3245
OMR PEN
0,1072
PEN OMR
25/08/2020
martes
9,3247
OMR PEN
0,1072
PEN OMR
26/08/2020
miércoles
9,3262
OMR PEN
0,1072
PEN OMR
27/08/2020
jueves
9,2896
OMR PEN
0,1076
PEN OMR
28/08/2020
viernes
9,2697
OMR PEN
0,1079
PEN OMR
31/08/2020
lunes
9,1815
OMR PEN
0,1089
PEN OMR
01/09/2020
martes
9,2105
OMR PEN
0,1086
PEN OMR
02/09/2020
miércoles
9,1749
OMR PEN
0,1090
PEN OMR
03/09/2020
jueves
9,1993
OMR PEN
0,1087
PEN OMR
04/09/2020
viernes
9,2227
OMR PEN
0,1084
PEN OMR
07/09/2020
lunes
9,1797
OMR PEN
0,1089
PEN OMR
08/09/2020
martes
9,2132
OMR PEN
0,1085
PEN OMR
09/09/2020
miércoles
9,1980
OMR PEN
0,1087
PEN OMR
10/09/2020
jueves
9,2204
OMR PEN
0,1085
PEN OMR
11/09/2020
viernes
9,2933
OMR PEN
0,1076
PEN OMR
14/09/2020
lunes
9,2655
OMR PEN
0,1079
PEN OMR
15/09/2020
martes
9,2308
OMR PEN
0,1083
PEN OMR
16/09/2020
miércoles
9,1786
OMR PEN
0,1089
PEN OMR
17/09/2020
jueves
9,1932
OMR PEN
0,1088
PEN OMR
18/09/2020
viernes
9,1723
OMR PEN
0,1090
PEN OMR
21/09/2020
lunes
9,2303
OMR PEN
0,1083
PEN OMR
22/09/2020
martes
9,2355
OMR PEN
0,1083
PEN OMR
23/09/2020
miércoles
9,2828
OMR PEN
0,1077
PEN OMR
24/09/2020
jueves
9,3141
OMR PEN
0,1074
PEN OMR
25/09/2020
viernes
9,3308
OMR PEN
0,1072
PEN OMR
28/09/2020
lunes
9,3445
OMR PEN
0,1070
PEN OMR
29/09/2020
martes
9,3445
OMR PEN
0,1070
PEN OMR
30/09/2020
miércoles
9,3687
OMR PEN
0,1067
PEN OMR
01/10/2020
jueves
9,3855
OMR PEN
0,1065
PEN OMR
02/10/2020
viernes
9,4225
OMR PEN
0,1061
PEN OMR
05/10/2020
lunes
9,3499
OMR PEN
0,1070
PEN OMR
06/10/2020
martes
9,3370
OMR PEN
0,1071
PEN OMR
07/10/2020
miércoles
9,3009
OMR PEN
0,1075
PEN OMR
08/10/2020
jueves
9,3111
OMR PEN
0,1074
PEN OMR
09/10/2020
viernes
9,3042
OMR PEN
0,1075
PEN OMR
11/10/2020
domingo
9,3044
OMR PEN
0,1075
PEN OMR
12/10/2020
lunes
9,3112
OMR PEN
0,1074
PEN OMR
13/10/2020
martes
9,3466
OMR PEN
0,1070
PEN OMR
14/10/2020
miércoles
9,3278
OMR PEN
0,1072
PEN OMR
15/10/2020
jueves
9,3050
OMR PEN
0,1075
PEN OMR
16/10/2020
viernes
9,3248
OMR PEN
0,1072
PEN OMR
18/10/2020
domingo
9,3253
OMR PEN
0,1072
PEN OMR
19/10/2020
lunes
9,3369
OMR PEN
0,1071
PEN OMR
20/10/2020
martes
9,3411
OMR PEN
0,1071
PEN OMR
21/10/2020
miércoles
9,3590
OMR PEN
0,1068
PEN OMR
22/10/2020
jueves
9,3758
OMR PEN
0,1067
PEN OMR
23/10/2020
viernes
9,3590
OMR PEN
0,1068
PEN OMR
25/10/2020
domingo
9,3577
OMR PEN
0,1069
PEN OMR
26/10/2020
lunes
9,3773
OMR PEN
0,1066
PEN OMR
27/10/2020
martes
9,3818
OMR PEN
0,1066
PEN OMR
28/10/2020
miércoles
9,3929
OMR PEN
0,1065
PEN OMR
29/10/2020
jueves
9,3951
OMR PEN
0,1064
PEN OMR
30/10/2020
viernes
9,4031
OMR PEN
0,1063
PEN OMR
02/11/2020
lunes
9,4053
OMR PEN
0,1063
PEN OMR
03/11/2020
martes
9,3425
OMR PEN
0,1070
PEN OMR
04/11/2020
miércoles
9,3398
OMR PEN
0,1071
PEN OMR
05/11/2020
jueves
9,3505
OMR PEN
0,1069
PEN OMR
06/11/2020
viernes
9,3412
OMR PEN
0,1071
PEN OMR
09/11/2020
lunes
9,3210
OMR PEN
0,1073
PEN OMR
10/11/2020
martes
9,4290
OMR PEN
0,1061
PEN OMR
11/11/2020
miércoles
9,4329
OMR PEN
0,1060
PEN OMR
12/11/2020
jueves
9,4732
OMR PEN
0,1056
PEN OMR
13/11/2020
viernes
9,4908
OMR PEN
0,1054
PEN OMR
16/11/2020
lunes
9,5356
OMR PEN
0,1049
PEN OMR
17/11/2020
martes
9,4131
OMR PEN
0,1062
PEN OMR
18/11/2020
miércoles
9,2890
OMR PEN
0,1077
PEN OMR
19/11/2020
jueves
9,3010
OMR PEN
0,1075
PEN OMR
20/11/2020
viernes
9,3409
OMR PEN
0,1071
PEN OMR
23/11/2020
lunes
9,3759
OMR PEN
0,1067
PEN OMR
24/11/2020
martes
9,3900
OMR PEN
0,1065
PEN OMR
25/11/2020
miércoles
9,3736
OMR PEN
0,1067
PEN OMR
26/11/2020
jueves
9,3756
OMR PEN
0,1067
PEN OMR
27/11/2020
viernes
9,3753
OMR PEN
0,1067
PEN OMR
30/11/2020
lunes
9,3849
OMR PEN
0,1066
PEN OMR
01/12/2020
martes
9,3869
OMR PEN
0,1065
PEN OMR
02/12/2020
miércoles
9,3798
OMR PEN
0,1066
PEN OMR
03/12/2020
jueves
9,3427
OMR PEN
0,1070
PEN OMR
04/12/2020
viernes
9,3233
OMR PEN
0,1073
PEN OMR
07/12/2020
lunes
9,3683
OMR PEN
0,1067
PEN OMR
08/12/2020
martes
9,3511
OMR PEN
0,1069
PEN OMR
09/12/2020
miércoles
9,3730
OMR PEN
0,1067
PEN OMR
10/12/2020
jueves
9,3437
OMR PEN
0,1070
PEN OMR
11/12/2020
viernes
9,3433
OMR PEN
0,1070
PEN OMR
14/12/2020
lunes
9,3331
OMR PEN
0,1071
PEN OMR
15/12/2020
martes
9,3254
OMR PEN
0,1072
PEN OMR
16/12/2020
miércoles
9,3271
OMR PEN
0,1072
PEN OMR
17/12/2020
jueves
9,3293
OMR PEN
0,1072
PEN OMR
18/12/2020
viernes
9,3576
OMR PEN
0,1069
PEN OMR
21/12/2020
lunes
9,3847
OMR PEN
0,1066
PEN OMR
22/12/2020
martes
9,4000
OMR PEN
0,1064
PEN OMR
23/12/2020
miércoles
9,3942
OMR PEN
0,1064
PEN OMR
24/12/2020
jueves
9,3973
OMR PEN
0,1064
PEN OMR
25/12/2020
viernes
9,2481
OMR PEN
0,1081
PEN OMR
28/12/2020
lunes
9,4031
OMR PEN
0,1063
PEN OMR
29/12/2020
martes
9,3840
OMR PEN
0,1066
PEN OMR
30/12/2020
miércoles
9,4131
OMR PEN
0,1062
PEN OMR
31/12/2020
jueves
9,4138
OMR PEN
0,1062
PEN OMR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial omaní y el sol peruano.