Riales omaníes a soles peruanos
mín. = 9,5484 (14/03/2024) promedio = 9,7665 máx. = 10,090 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el rial omaní y el sol peruano.
lunes
9,6311
OMR PEN
0,1038
PEN OMR
martes
9,6402
OMR PEN
0,1037
PEN OMR
miércoles
9,6412
OMR PEN
0,1037
PEN OMR
jueves
9,6350
OMR PEN
0,1038
PEN OMR
viernes
9,6698
OMR PEN
0,1034
PEN OMR
lunes
9,6332
OMR PEN
0,1038
PEN OMR
martes
9,6127
OMR PEN
0,1040
PEN OMR
miércoles
9,6496
OMR PEN
0,1036
PEN OMR
jueves
9,6252
OMR PEN
0,1039
PEN OMR
viernes
9,6258
OMR PEN
0,1039
PEN OMR
lunes
9,6162
OMR PEN
0,1040
PEN OMR
martes
9,6172
OMR PEN
0,1040
PEN OMR
miércoles
9,6858
OMR PEN
0,1032
PEN OMR
jueves
9,7420
OMR PEN
0,1026
PEN OMR
viernes
9,7368
OMR PEN
0,1027
PEN OMR
lunes
9,7303
OMR PEN
0,1028
PEN OMR
martes
9,7522
OMR PEN
0,1025
PEN OMR
miércoles
9,7898
OMR PEN
0,1021
PEN OMR
jueves
9,7852
OMR PEN
0,1022
PEN OMR
viernes
9,7912
OMR PEN
0,1021
PEN OMR
lunes
9,8610
OMR PEN
0,1014
PEN OMR
martes
9,9180
OMR PEN
0,1008
PEN OMR
miércoles
9,9024
OMR PEN
0,1010
PEN OMR
jueves
9,8986
OMR PEN
0,1010
PEN OMR
viernes
9,8986
OMR PEN
0,1010
PEN OMR
lunes
9,9752
OMR PEN
0,1002
PEN OMR
martes
10,058
OMR PEN
0,09942
PEN OMR
miércoles
10,046
OMR PEN
0,09954
PEN OMR
jueves
10,013
OMR PEN
0,09987
PEN OMR
viernes
10,022
OMR PEN
0,09978
PEN OMR
lunes
10,058
OMR PEN
0,09942
PEN OMR
martes
10,058
OMR PEN
0,09942
PEN OMR
miércoles
10,090
OMR PEN
0,09911
PEN OMR
jueves
10,077
OMR PEN
0,09924
PEN OMR
viernes
10,062
OMR PEN
0,09938
PEN OMR
lunes
9,9314
OMR PEN
0,1007
PEN OMR
martes
9,8808
OMR PEN
0,1012
PEN OMR
miércoles
9,8583
OMR PEN
0,1014
PEN OMR
jueves
9,8933
OMR PEN
0,1011
PEN OMR
viernes
9,9130
OMR PEN
0,1009
PEN OMR
lunes
9,8774
OMR PEN
0,1012
PEN OMR
martes
9,8840
OMR PEN
0,1012
PEN OMR
miércoles
9,8338
OMR PEN
0,1017
PEN OMR
jueves
9,8783
OMR PEN
0,1012
PEN OMR
viernes
9,8435
OMR PEN
0,1016
PEN OMR
lunes
9,8123
OMR PEN
0,1019
PEN OMR
martes
9,8267
OMR PEN
0,1018
PEN OMR
miércoles
9,7700
OMR PEN
0,1024
PEN OMR
jueves
9,7028
OMR PEN
0,1031
PEN OMR
viernes
9,6544
OMR PEN
0,1036
PEN OMR
lunes
9,6997
OMR PEN
0,1031
PEN OMR
martes
9,5958
OMR PEN
0,1042
PEN OMR
miércoles
9,6025
OMR PEN
0,1041
PEN OMR
jueves
9,5484
OMR PEN
0,1047
PEN OMR
viernes
9,6022
OMR PEN
0,1041
PEN OMR
lunes
9,6126
OMR PEN
0,1040
PEN OMR
martes
9,6239
OMR PEN
0,1039
PEN OMR
miércoles
9,6317
OMR PEN
0,1038
PEN OMR
jueves
9,6109
OMR PEN
0,1040
PEN OMR
viernes
9,6230
OMR PEN
0,1039
PEN OMR
lunes
9,6220
OMR PEN
0,1039
PEN OMR
martes
9,6331
OMR PEN
0,1038
PEN OMR
miércoles
9,6748
OMR PEN
0,1034
PEN OMR
jueves
9,6728
OMR PEN
0,1034
PEN OMR
viernes
9,6763
OMR PEN
0,1033
PEN OMR
lunes
9,6717
OMR PEN
0,1034
PEN OMR
martes
9,6931
OMR PEN
0,1032
PEN OMR
miércoles
9,6547
OMR PEN
0,1036
PEN OMR
jueves
9,5947
OMR PEN
0,1042
PEN OMR
viernes
9,5605
OMR PEN
0,1046
PEN OMR
lunes
9,5501
OMR PEN
0,1047
PEN OMR
martes
9,5874
OMR PEN
0,1043
PEN OMR
miércoles
9,5933
OMR PEN
0,1042
PEN OMR
jueves
9,6715
OMR PEN
0,1034
PEN OMR
viernes
9,5987
OMR PEN
0,1042
PEN OMR
lunes
9,6362
OMR PEN
0,1038
PEN OMR
martes
9,7060
OMR PEN
0,1030
PEN OMR
miércoles
9,7780
OMR PEN
0,1023
PEN OMR
jueves
9,7463
OMR PEN
0,1026
PEN OMR
viernes
9,7270
OMR PEN
0,1028
PEN OMR
lunes
9,6001
OMR PEN
0,1042
PEN OMR
martes
9,6115
OMR PEN
0,1040
PEN OMR
miércoles
9,6300
OMR PEN
0,1038
PEN OMR
jueves
9,7016
OMR PEN
0,1031
PEN OMR
viernes
9,7649
OMR PEN
0,1024
PEN OMR
lunes
9,7320
OMR PEN
0,1028
PEN OMR
martes
9,7541
OMR PEN
0,1025
PEN OMR
miércoles
9,7892
OMR PEN
0,1022
PEN OMR
jueves
9,7705
OMR PEN
0,1023
PEN OMR
viernes
9,7673
OMR PEN
0,1024
PEN OMR
lunes
9,6955
OMR PEN
0,1031
PEN OMR
martes
9,7205
OMR PEN
0,1029
PEN OMR
miércoles
9,6868
OMR PEN
0,1032
PEN OMR
jueves
9,6840
OMR PEN
0,1033
PEN OMR
viernes
9,5983
OMR PEN
0,1042
PEN OMR
lunes
9,6635
OMR PEN
0,1035
PEN OMR
martes
9,6853
OMR PEN
0,1032
PEN OMR
miércoles
9,6827
OMR PEN
0,1033
PEN OMR
jueves
9,6693
OMR PEN
0,1034
PEN OMR
viernes
9,6984
OMR PEN
0,1031
PEN OMR
lunes
9,7317
OMR PEN
0,1028
PEN OMR
martes
9,7114
OMR PEN
0,1030
PEN OMR
miércoles
9,7148
OMR PEN
0,1029
PEN OMR
jueves
9,7187
OMR PEN
0,1029
PEN OMR
viernes
9,7158
OMR PEN
0,1029
PEN OMR
lunes
9,7362
OMR PEN
0,1027
PEN OMR
martes
9,7383
OMR PEN
0,1027
PEN OMR
miércoles
9,7600
OMR PEN
0,1025
PEN OMR
jueves
9,7723
OMR PEN
0,1023
PEN OMR
viernes
9,7569
OMR PEN
0,1025
PEN OMR
lunes
9,7007
OMR PEN
0,1031
PEN OMR
martes
9,7028
OMR PEN
0,1031
PEN OMR
miércoles
9,7126
OMR PEN
0,1030
PEN OMR
jueves
9,7265
OMR PEN
0,1028
PEN OMR
viernes
9,7511
OMR PEN
0,1026
PEN OMR
lunes
9,7510
OMR PEN
0,1026
PEN OMR
martes
9,8529
OMR PEN
0,1015
PEN OMR
miércoles
9,8135
OMR PEN
0,1019
PEN OMR
jueves
9,8262
OMR PEN
0,1018
PEN OMR
viernes
9,8167
OMR PEN
0,1019
PEN OMR
lunes
9,8067
OMR PEN
0,1020
PEN OMR
martes
9,8681
OMR PEN
0,1013
PEN OMR
miércoles
9,8974
OMR PEN
0,1010
PEN OMR
jueves
9,9389
OMR PEN
0,1006
PEN OMR
viernes
9,8955
OMR PEN
0,1011
PEN OMR
lunes
9,8956
OMR PEN
0,1011
PEN OMR
martes
9,9068
OMR PEN
0,1009
PEN OMR
miércoles
9,9126
OMR PEN
0,1009
PEN OMR
jueves
9,9435
OMR PEN
0,1006
PEN OMR
viernes
9,9739
OMR PEN
0,1003
PEN OMR
lunes
9,9776
OMR PEN
0,1002
PEN OMR
martes
9,9997
OMR PEN
0,1000
PEN OMR
miércoles
9,8947
OMR PEN
0,1011
PEN OMR
jueves
9,8958
OMR PEN
0,1011
PEN OMR
viernes
9,8522
OMR PEN
0,1015
PEN OMR
lunes
9,8733
OMR PEN
0,1013
PEN OMR
martes
9,8630
OMR PEN
0,1014
PEN OMR
miércoles
9,8456
OMR PEN
0,1016
PEN OMR
jueves
9,8422
OMR PEN
0,1016
PEN OMR
viernes
9,7790
OMR PEN
0,1023
PEN OMR
lunes
9,6928
OMR PEN
0,1032
PEN OMR
martes
9,6813
OMR PEN
0,1033
PEN OMR
miércoles
9,6578
OMR PEN
0,1035
PEN OMR
jueves
9,6907
OMR PEN
0,1032
PEN OMR
viernes
9,7354
OMR PEN
0,1027
PEN OMR
lunes
9,7380
OMR PEN
0,1027
PEN OMR
martes
9,7680
OMR PEN
0,1024
PEN OMR
miércoles
9,7754
OMR PEN
0,1023
PEN OMR
jueves
9,7419
OMR PEN
0,1026
PEN OMR
viernes
9,7717
OMR PEN
0,1023
PEN OMR
lunes
9,7189
OMR PEN
0,1029
PEN OMR
martes
9,7250
OMR PEN
0,1028
PEN OMR
miércoles
9,7059
OMR PEN
0,1030
PEN OMR
jueves
9,7212
OMR PEN
0,1029
PEN OMR
viernes
9,7237
OMR PEN
0,1028
PEN OMR
lunes
9,7119
OMR PEN
0,1030
PEN OMR
martes
9,6819
OMR PEN
0,1033
PEN OMR
miércoles
9,6834
OMR PEN
0,1033
PEN OMR
jueves
9,7099
OMR PEN
0,1030
PEN OMR
viernes
9,7042
OMR PEN
0,1030
PEN OMR
lunes
9,7230
OMR PEN
0,1028
PEN OMR
martes
9,7397
OMR PEN
0,1027
PEN OMR
miércoles
9,7372
OMR PEN
0,1027
PEN OMR
jueves
9,7229
OMR PEN
0,1029
PEN OMR
viernes
9,7205
OMR PEN
0,1029
PEN OMR
lunes
9,7112
OMR PEN
0,1030
PEN OMR
martes
9,7218
OMR PEN
0,1029
PEN OMR
miércoles
9,7587
OMR PEN
0,1025
PEN OMR
jueves
9,7511
OMR PEN
0,1026
PEN OMR
viernes
9,7491
OMR PEN
0,1026
PEN OMR
lunes
9,7492
OMR PEN
0,1026
PEN OMR
martes
9,7385
OMR PEN
0,1027
PEN OMR
miércoles
9,7285
OMR PEN
0,1028
PEN OMR
jueves
9,7483
OMR PEN
0,1026
PEN OMR
viernes
9,7537
OMR PEN
0,1025
PEN OMR
lunes
9,7478
OMR PEN
0,1026
PEN OMR
martes
9,8050
OMR PEN
0,1020
PEN OMR
miércoles
9,8429
OMR PEN
0,1016
PEN OMR
jueves
9,8563
OMR PEN
0,1015
PEN OMR
viernes
9,8700
OMR PEN
0,1013
PEN OMR
lunes
9,8849
OMR PEN
0,1012
PEN OMR
martes
9,9290
OMR PEN
0,1007
PEN OMR
miércoles
9,9168
OMR PEN
0,1008
PEN OMR
jueves
9,8427
OMR PEN
0,1016
PEN OMR
viernes
9,8024
OMR PEN
0,1020
PEN OMR
lunes
9,8305
OMR PEN
0,1017
PEN OMR
martes
9,8529
OMR PEN
0,1015
PEN OMR
miércoles
9,7855
OMR PEN
0,1022
PEN OMR
jueves
9,7784
OMR PEN
0,1023
PEN OMR
viernes
9,7512
OMR PEN
0,1026
PEN OMR
lunes
9,7525
OMR PEN
0,1025
PEN OMR
martes
9,8166
OMR PEN
0,1019
PEN OMR
miércoles
9,7960
OMR PEN
0,1021
PEN OMR
jueves
9,7571
OMR PEN
0,1025
PEN OMR
viernes
9,7507
OMR PEN
0,1026
PEN OMR
lunes
9,6651
OMR PEN
0,1035
PEN OMR
martes
9,6396
OMR PEN
0,1037
PEN OMR
miércoles
9,6678
OMR PEN
0,1034
PEN OMR
jueves
9,6873
OMR PEN
0,1032
PEN OMR
viernes
9,7049
OMR PEN
0,1030
PEN OMR
lunes
9,6955
OMR PEN
0,1031
PEN OMR
martes
9,7084
OMR PEN
0,1030
PEN OMR
miércoles
9,7069
OMR PEN
0,1030
PEN OMR
jueves
9,7258
OMR PEN
0,1028
PEN OMR
viernes
9,8037
OMR PEN
0,1020
PEN OMR
lunes
9,6903
OMR PEN
0,1032
PEN OMR
martes
9,7781
OMR PEN
0,1023
PEN OMR
miércoles
9,8089
OMR PEN
0,1019
PEN OMR
jueves
9,7984
OMR PEN
0,1021
PEN OMR
viernes
9,8011
OMR PEN
0,1020
PEN OMR
lunes
9,7650
OMR PEN
0,1024
PEN OMR
martes
9,7979
OMR PEN
0,1021
PEN OMR
miércoles
9,7725
OMR PEN
0,1023
PEN OMR
jueves
9,7644
OMR PEN
0,1024
PEN OMR
viernes
9,7867
OMR PEN
0,1022
PEN OMR
lunes
9,7895
OMR PEN
0,1022
PEN OMR
martes
9,7986
OMR PEN
0,1021
PEN OMR
miércoles
9,8146
OMR PEN
0,1019
PEN OMR
jueves
9,7975
OMR PEN
0,1021
PEN OMR
viernes
9,8167
OMR PEN
0,1019
PEN OMR
lunes
9,8139
OMR PEN
0,1019
PEN OMR
martes
9,8078
OMR PEN
0,1020
PEN OMR
miércoles
9,8251
OMR PEN
0,1018
PEN OMR
jueves
9,8004
OMR PEN
0,1020
PEN OMR
viernes
9,8050
OMR PEN
0,1020
PEN OMR
lunes
9,7949
OMR PEN
0,1021
PEN OMR
martes
9,8344
OMR PEN
0,1017
PEN OMR
miércoles
9,8779
OMR PEN
0,1012
PEN OMR
jueves
9,8947
OMR PEN
0,1011
PEN OMR
viernes
9,8908
OMR PEN
0,1011
PEN OMR
lunes
9,8694
OMR PEN
0,1013
PEN OMR
martes
9,8706
OMR PEN
0,1013
PEN OMR
miércoles
9,8746
OMR PEN
0,1013
PEN OMR