Riales omaníes a soles peruanos
mín. = 9,3444 (09/04/2021) promedio = 10,095 máx. = 10,765 (30/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el rial omaní y el sol peruano.
viernes
9,4940
OMR PEN
0,1053
PEN OMR
lunes
9,4796
OMR PEN
0,1055
PEN OMR
martes
9,4382
OMR PEN
0,1060
PEN OMR
miércoles
9,4352
OMR PEN
0,1060
PEN OMR
jueves
9,4280
OMR PEN
0,1061
PEN OMR
viernes
9,4201
OMR PEN
0,1062
PEN OMR
lunes
9,3954
OMR PEN
0,1064
PEN OMR
martes
9,3750
OMR PEN
0,1067
PEN OMR
miércoles
9,4030
OMR PEN
0,1063
PEN OMR
jueves
9,3892
OMR PEN
0,1065
PEN OMR
viernes
9,3878
OMR PEN
0,1065
PEN OMR
lunes
9,3989
OMR PEN
0,1064
PEN OMR
martes
9,4007
OMR PEN
0,1064
PEN OMR
miércoles
9,4041
OMR PEN
0,1063
PEN OMR
jueves
9,4203
OMR PEN
0,1062
PEN OMR
viernes
9,4556
OMR PEN
0,1058
PEN OMR
lunes
9,4795
OMR PEN
0,1055
PEN OMR
martes
9,4769
OMR PEN
0,1055
PEN OMR
miércoles
9,5004
OMR PEN
0,1053
PEN OMR
jueves
9,4768
OMR PEN
0,1055
PEN OMR
viernes
9,4620
OMR PEN
0,1057
PEN OMR
lunes
9,4707
OMR PEN
0,1056
PEN OMR
martes
9,4539
OMR PEN
0,1058
PEN OMR
miércoles
9,4713
OMR PEN
0,1056
PEN OMR
jueves
9,4797
OMR PEN
0,1055
PEN OMR
viernes
9,4609
OMR PEN
0,1057
PEN OMR
lunes
9,4711
OMR PEN
0,1056
PEN OMR
martes
9,4719
OMR PEN
0,1056
PEN OMR
miércoles
9,4658
OMR PEN
0,1056
PEN OMR
jueves
9,4677
OMR PEN
0,1056
PEN OMR
viernes
9,4792
OMR PEN
0,1055
PEN OMR
lunes
9,4853
OMR PEN
0,1054
PEN OMR
martes
9,5027
OMR PEN
0,1052
PEN OMR
miércoles
9,5015
OMR PEN
0,1052
PEN OMR
jueves
9,4999
OMR PEN
0,1053
PEN OMR
viernes
9,4995
OMR PEN
0,1053
PEN OMR
lunes
9,4999
OMR PEN
0,1053
PEN OMR
martes
9,5006
OMR PEN
0,1053
PEN OMR
miércoles
9,4774
OMR PEN
0,1055
PEN OMR
jueves
9,4773
OMR PEN
0,1055
PEN OMR
viernes
9,4875
OMR PEN
0,1054
PEN OMR
lunes
9,5100
OMR PEN
0,1052
PEN OMR
martes
9,5330
OMR PEN
0,1049
PEN OMR
miércoles
9,5541
OMR PEN
0,1047
PEN OMR
jueves
9,5775
OMR PEN
0,1044
PEN OMR
viernes
9,5959
OMR PEN
0,1042
PEN OMR
lunes
9,6343
OMR PEN
0,1038
PEN OMR
martes
9,6207
OMR PEN
0,1039
PEN OMR
miércoles
9,6036
OMR PEN
0,1041
PEN OMR
jueves
9,6043
OMR PEN
0,1041
PEN OMR
viernes
9,6515
OMR PEN
0,1036
PEN OMR
lunes
9,6601
OMR PEN
0,1035
PEN OMR
martes
9,6229
OMR PEN
0,1039
PEN OMR
miércoles
9,6259
OMR PEN
0,1039
PEN OMR
jueves
9,6414
OMR PEN
0,1037
PEN OMR
viernes
9,6749
OMR PEN
0,1034
PEN OMR
lunes
9,6872
OMR PEN
0,1032
PEN OMR
martes
9,6699
OMR PEN
0,1034
PEN OMR
miércoles
9,6896
OMR PEN
0,1032
PEN OMR
jueves
9,7178
OMR PEN
0,1029
PEN OMR
viernes
9,6997
OMR PEN
0,1031
PEN OMR
lunes
9,7554
OMR PEN
0,1025
PEN OMR
martes
9,7848
OMR PEN
0,1022
PEN OMR
miércoles
9,7350
OMR PEN
0,1027
PEN OMR
jueves
9,7194
OMR PEN
0,1029
PEN OMR
viernes
9,7333
OMR PEN
0,1027
PEN OMR
lunes
9,7221
OMR PEN
0,1029
PEN OMR
martes
9,6038
OMR PEN
0,1041
PEN OMR
miércoles
9,4537
OMR PEN
0,1058
PEN OMR
jueves
9,3828
OMR PEN
0,1066
PEN OMR
viernes
9,3444
OMR PEN
0,1070
PEN OMR
lunes
9,4172
OMR PEN
0,1062
PEN OMR
martes
9,3979
OMR PEN
0,1064
PEN OMR
miércoles
9,4362
OMR PEN
0,1060
PEN OMR
jueves
9,4319
OMR PEN
0,1060
PEN OMR
viernes
9,4503
OMR PEN
0,1058
PEN OMR
lunes
9,5485
OMR PEN
0,1047
PEN OMR
martes
9,5965
OMR PEN
0,1042
PEN OMR
miércoles
9,6321
OMR PEN
0,1038
PEN OMR
jueves
9,7656
OMR PEN
0,1024
PEN OMR
viernes
9,8310
OMR PEN
0,1017
PEN OMR
lunes
9,9795
OMR PEN
0,1002
PEN OMR
martes
9,9838
OMR PEN
0,1002
PEN OMR
miércoles
9,8562
OMR PEN
0,1015
PEN OMR
jueves
9,8587
OMR PEN
0,1014
PEN OMR
viernes
9,8438
OMR PEN
0,1016
PEN OMR
lunes
9,9263
OMR PEN
0,1007
PEN OMR
martes
9,9648
OMR PEN
0,1004
PEN OMR
miércoles
9,9483
OMR PEN
0,1005
PEN OMR
jueves
9,9311
OMR PEN
0,1007
PEN OMR
viernes
9,8798
OMR PEN
0,1012
PEN OMR
lunes
9,6705
OMR PEN
0,1034
PEN OMR
martes
9,5621
OMR PEN
0,1046
PEN OMR
miércoles
9,5614
OMR PEN
0,1046
PEN OMR
jueves
9,5600
OMR PEN
0,1046
PEN OMR
viernes
9,5703
OMR PEN
0,1045
PEN OMR
lunes
9,6611
OMR PEN
0,1035
PEN OMR
martes
9,7318
OMR PEN
0,1028
PEN OMR
miércoles
9,7391
OMR PEN
0,1027
PEN OMR
jueves
9,7370
OMR PEN
0,1027
PEN OMR
viernes
9,7286
OMR PEN
0,1028
PEN OMR
lunes
9,9147
OMR PEN
0,1009
PEN OMR
martes
9,9618
OMR PEN
0,1004
PEN OMR
miércoles
10,028
OMR PEN
0,09973
PEN OMR
jueves
10,009
OMR PEN
0,09991
PEN OMR
viernes
9,9164
OMR PEN
0,1008
PEN OMR
lunes
9,9224
OMR PEN
0,1008
PEN OMR
martes
10,025
OMR PEN
0,09975
PEN OMR
miércoles
9,9457
OMR PEN
0,1005
PEN OMR
jueves
9,9470
OMR PEN
0,1005
PEN OMR
viernes
10,001
OMR PEN
0,09999
PEN OMR
lunes
9,9945
OMR PEN
0,1001
PEN OMR
martes
10,181
OMR PEN
0,09822
PEN OMR
miércoles
10,012
OMR PEN
0,09988
PEN OMR
jueves
10,130
OMR PEN
0,09871
PEN OMR
viernes
10,019
OMR PEN
0,09981
PEN OMR
lunes
10,176
OMR PEN
0,09827
PEN OMR
martes
10,132
OMR PEN
0,09870
PEN OMR
miércoles
10,140
OMR PEN
0,09861
PEN OMR
jueves
10,190
OMR PEN
0,09813
PEN OMR
viernes
10,197
OMR PEN
0,09807
PEN OMR
lunes
10,277
OMR PEN
0,09730
PEN OMR
martes
10,328
OMR PEN
0,09683
PEN OMR
miércoles
10,343
OMR PEN
0,09669
PEN OMR
jueves
10,365
OMR PEN
0,09648
PEN OMR
viernes
10,354
OMR PEN
0,09658
PEN OMR
lunes
10,111
OMR PEN
0,09890
PEN OMR
martes
10,109
OMR PEN
0,09892
PEN OMR
miércoles
9,9846
OMR PEN
0,1002
PEN OMR
jueves
10,064
OMR PEN
0,09936
PEN OMR
viernes
10,158
OMR PEN
0,09844
PEN OMR
lunes
10,153
OMR PEN
0,09850
PEN OMR
martes
10,275
OMR PEN
0,09732
PEN OMR
miércoles
10,305
OMR PEN
0,09704
PEN OMR
jueves
10,279
OMR PEN
0,09728
PEN OMR
viernes
10,310
OMR PEN
0,09699
PEN OMR
lunes
10,249
OMR PEN
0,09757
PEN OMR
martes
10,344
OMR PEN
0,09667
PEN OMR
miércoles
10,306
OMR PEN
0,09703
PEN OMR
jueves
10,304
OMR PEN
0,09705
PEN OMR
viernes
10,271
OMR PEN
0,09736
PEN OMR
lunes
10,114
OMR PEN
0,09888
PEN OMR
martes
10,274
OMR PEN
0,09733
PEN OMR
miércoles
10,266
OMR PEN
0,09741
PEN OMR
jueves
10,264
OMR PEN
0,09743
PEN OMR
viernes
10,209
OMR PEN
0,09795
PEN OMR
lunes
10,160
OMR PEN
0,09843
PEN OMR
martes
10,212
OMR PEN
0,09792
PEN OMR
miércoles
10,204
OMR PEN
0,09800
PEN OMR
jueves
10,215
OMR PEN
0,09789
PEN OMR
viernes
10,196
OMR PEN
0,09808
PEN OMR
lunes
10,570
OMR PEN
0,09461
PEN OMR
martes
10,209
OMR PEN
0,09796
PEN OMR
miércoles
10,548
OMR PEN
0,09480
PEN OMR
jueves
10,571
OMR PEN
0,09459
PEN OMR
viernes
10,598
OMR PEN
0,09436
PEN OMR
lunes
10,649
OMR PEN
0,09391
PEN OMR
martes
10,698
OMR PEN
0,09348
PEN OMR
miércoles
10,615
OMR PEN
0,09421
PEN OMR
jueves
10,648
OMR PEN
0,09391
PEN OMR
viernes
10,622
OMR PEN
0,09415
PEN OMR
lunes
10,607
OMR PEN
0,09427
PEN OMR
martes
10,617
OMR PEN
0,09419
PEN OMR
miércoles
10,637
OMR PEN
0,09401
PEN OMR
jueves
10,655
OMR PEN
0,09385
PEN OMR
viernes
10,705
OMR PEN
0,09341
PEN OMR
lunes
10,683
OMR PEN
0,09361
PEN OMR
martes
10,647
OMR PEN
0,09393
PEN OMR
miércoles
10,616
OMR PEN
0,09420
PEN OMR
jueves
10,583
OMR PEN
0,09449
PEN OMR
viernes
10,583
OMR PEN
0,09450
PEN OMR
lunes
10,612
OMR PEN
0,09423
PEN OMR
martes
10,612
OMR PEN
0,09424
PEN OMR
miércoles
10,640
OMR PEN
0,09399
PEN OMR
jueves
10,631
OMR PEN
0,09407
PEN OMR
viernes
10,672
OMR PEN
0,09370
PEN OMR
lunes
10,654
OMR PEN
0,09386
PEN OMR
martes
10,676
OMR PEN
0,09367
PEN OMR
miércoles
10,649
OMR PEN
0,09390
PEN OMR
jueves
10,656
OMR PEN
0,09384
PEN OMR
viernes
10,671
OMR PEN
0,09371
PEN OMR
lunes
10,682
OMR PEN
0,09362
PEN OMR
martes
10,670
OMR PEN
0,09372
PEN OMR
miércoles
10,675
OMR PEN
0,09367
PEN OMR
jueves
10,701
OMR PEN
0,09345
PEN OMR
viernes
10,688
OMR PEN
0,09357
PEN OMR
lunes
10,701
OMR PEN
0,09345
PEN OMR
martes
10,682
OMR PEN
0,09362
PEN OMR
miércoles
10,698
OMR PEN
0,09347
PEN OMR
jueves
10,699
OMR PEN
0,09347
PEN OMR
viernes
10,687
OMR PEN
0,09357
PEN OMR
lunes
10,725
OMR PEN
0,09324
PEN OMR
martes
10,731
OMR PEN
0,09318
PEN OMR
miércoles
10,736
OMR PEN
0,09315
PEN OMR
jueves
10,765
OMR PEN
0,09289
PEN OMR
viernes
10,762
OMR PEN
0,09292
PEN OMR
lunes
10,748
OMR PEN
0,09304
PEN OMR
martes
10,743
OMR PEN
0,09308
PEN OMR
miércoles
10,752
OMR PEN
0,09301
PEN OMR
jueves
10,642
OMR PEN
0,09397
PEN OMR
viernes
10,639
OMR PEN
0,09399
PEN OMR
lunes
10,631
OMR PEN
0,09406
PEN OMR
martes
10,484
OMR PEN
0,09538
PEN OMR
miércoles
10,371
OMR PEN
0,09642
PEN OMR
jueves
10,203
OMR PEN
0,09801
PEN OMR
viernes
10,221
OMR PEN
0,09783
PEN OMR
lunes
10,268
OMR PEN
0,09739
PEN OMR
martes
10,262
OMR PEN
0,09745
PEN OMR
miércoles
10,254
OMR PEN
0,09752
PEN OMR
jueves
10,285
OMR PEN
0,09723
PEN OMR
viernes
10,318
OMR PEN
0,09692
PEN OMR
lunes
10,336
OMR PEN
0,09675
PEN OMR
martes
10,384
OMR PEN
0,09631
PEN OMR
miércoles
10,351
OMR PEN
0,09661
PEN OMR
jueves
10,342
OMR PEN
0,09669
PEN OMR
viernes
10,341
OMR PEN
0,09670
PEN OMR
lunes
10,389
OMR PEN
0,09626
PEN OMR
martes
10,429
OMR PEN
0,09588
PEN OMR
miércoles
10,441
OMR PEN
0,09578
PEN OMR
jueves
10,440
OMR PEN
0,09578
PEN OMR
viernes
10,448
OMR PEN
0,09571
PEN OMR
lunes
10,441
OMR PEN
0,09578
PEN OMR
martes
10,443
OMR PEN
0,09576
PEN OMR
miércoles
10,454
OMR PEN
0,09566
PEN OMR
jueves
10,478
OMR PEN
0,09544
PEN OMR
viernes
10,457
OMR PEN
0,09563
PEN OMR
lunes
10,382
OMR PEN
0,09632
PEN OMR
martes
10,400
OMR PEN
0,09615
PEN OMR
miércoles
10,420
OMR PEN
0,09597
PEN OMR
jueves
10,456
OMR PEN
0,09564
PEN OMR
viernes
10,468
OMR PEN
0,09553
PEN OMR
lunes
10,430
OMR PEN
0,09587
PEN OMR
martes
10,426
OMR PEN
0,09591
PEN OMR
miércoles
10,458
OMR PEN
0,09562
PEN OMR
jueves
10,462
OMR PEN
0,09558
PEN OMR
viernes
10,482
OMR PEN
0,09540
PEN OMR
lunes
10,562
OMR PEN
0,09468
PEN OMR
martes
10,569
OMR PEN
0,09462
PEN OMR
miércoles
10,586
OMR PEN
0,09446
PEN OMR
jueves
10,592
OMR PEN
0,09441
PEN OMR
viernes
10,608
OMR PEN
0,09427
PEN OMR
lunes
10,624
OMR PEN
0,09412
PEN OMR
martes
10,612
OMR PEN
0,09423
PEN OMR
miércoles
10,603
OMR PEN
0,09431
PEN OMR
jueves
10,619
OMR PEN
0,09417
PEN OMR
viernes
10,553
OMR PEN
0,09476
PEN OMR
lunes
10,549
OMR PEN
0,09479
PEN OMR
martes
10,547
OMR PEN
0,09482
PEN OMR
miércoles
10,542
OMR PEN
0,09486
PEN OMR
jueves
10,489
OMR PEN
0,09534
PEN OMR
viernes
10,504
OMR PEN
0,09520
PEN OMR
lunes
10,536
OMR PEN
0,09491
PEN OMR
martes
10,552
OMR PEN
0,09477
PEN OMR
miércoles
10,493
OMR PEN
0,09530
PEN OMR
jueves
10,428
OMR PEN
0,09590
PEN OMR
viernes
10,412
OMR PEN
0,09604
PEN OMR
lunes
10,329
OMR PEN
0,09681
PEN OMR
martes
10,318
OMR PEN
0,09692
PEN OMR
miércoles
10,325
OMR PEN
0,09686
PEN OMR
jueves
10,374
OMR PEN
0,09639
PEN OMR
viernes
10,372
OMR PEN
0,09641
PEN OMR