Inicio / Rial omaní / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Riales omaníes a soles peruanos
mín. = 9,4410 (04/04/2022) promedio = 9,9716 máx. = 10,402 (25/10/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el rial omaní y el sol peruano.
03/01/2022
lunes
10,362
OMR PEN
0,09651
PEN OMR
04/01/2022
martes
10,289
OMR PEN
0,09719
PEN OMR
05/01/2022
miércoles
10,301
OMR PEN
0,09708
PEN OMR
06/01/2022
jueves
10,314
OMR PEN
0,09695
PEN OMR
07/01/2022
viernes
10,287
OMR PEN
0,09721
PEN OMR
10/01/2022
lunes
10,224
OMR PEN
0,09781
PEN OMR
11/01/2022
martes
10,163
OMR PEN
0,09839
PEN OMR
12/01/2022
miércoles
10,131
OMR PEN
0,09871
PEN OMR
13/01/2022
jueves
10,129
OMR PEN
0,09872
PEN OMR
14/01/2022
viernes
10,058
OMR PEN
0,09942
PEN OMR
17/01/2022
lunes
10,062
OMR PEN
0,09938
PEN OMR
18/01/2022
martes
10,110
OMR PEN
0,09891
PEN OMR
19/01/2022
miércoles
10,047
OMR PEN
0,09954
PEN OMR
20/01/2022
jueves
9,9724
OMR PEN
0,1003
PEN OMR
21/01/2022
viernes
9,9730
OMR PEN
0,1003
PEN OMR
24/01/2022
lunes
9,9784
OMR PEN
0,1002
PEN OMR
25/01/2022
martes
10,007
OMR PEN
0,09993
PEN OMR
26/01/2022
miércoles
9,9784
OMR PEN
0,1002
PEN OMR
27/01/2022
jueves
9,9867
OMR PEN
0,1001
PEN OMR
28/01/2022
viernes
10,006
OMR PEN
0,09994
PEN OMR
31/01/2022
lunes
9,9852
OMR PEN
0,1001
PEN OMR
01/02/2022
martes
10,098
OMR PEN
0,09903
PEN OMR
02/02/2022
miércoles
10,009
OMR PEN
0,09991
PEN OMR
03/02/2022
jueves
10,032
OMR PEN
0,09968
PEN OMR
04/02/2022
viernes
10,004
OMR PEN
0,09996
PEN OMR
07/02/2022
lunes
9,9940
OMR PEN
0,1001
PEN OMR
08/02/2022
martes
10,002
OMR PEN
0,09998
PEN OMR
09/02/2022
miércoles
9,9117
OMR PEN
0,1009
PEN OMR
10/02/2022
jueves
9,9157
OMR PEN
0,1009
PEN OMR
11/02/2022
viernes
9,8101
OMR PEN
0,1019
PEN OMR
14/02/2022
lunes
9,8420
OMR PEN
0,1016
PEN OMR
15/02/2022
martes
9,8959
OMR PEN
0,1011
PEN OMR
16/02/2022
miércoles
9,8172
OMR PEN
0,1019
PEN OMR
17/02/2022
jueves
9,6951
OMR PEN
0,1031
PEN OMR
18/02/2022
viernes
9,7562
OMR PEN
0,1025
PEN OMR
21/02/2022
lunes
9,7130
OMR PEN
0,1030
PEN OMR
22/02/2022
martes
9,6704
OMR PEN
0,1034
PEN OMR
23/02/2022
miércoles
9,7099
OMR PEN
0,1030
PEN OMR
24/02/2022
jueves
9,8709
OMR PEN
0,1013
PEN OMR
25/02/2022
viernes
9,8772
OMR PEN
0,1012
PEN OMR
28/02/2022
lunes
9,8725
OMR PEN
0,1013
PEN OMR
01/03/2022
martes
9,8474
OMR PEN
0,1015
PEN OMR
02/03/2022
miércoles
9,7547
OMR PEN
0,1025
PEN OMR
03/03/2022
jueves
9,7010
OMR PEN
0,1031
PEN OMR
04/03/2022
viernes
9,7601
OMR PEN
0,1025
PEN OMR
07/03/2022
lunes
9,6857
OMR PEN
0,1032
PEN OMR
08/03/2022
martes
9,7320
OMR PEN
0,1028
PEN OMR
09/03/2022
miércoles
9,6997
OMR PEN
0,1031
PEN OMR
10/03/2022
jueves
9,6583
OMR PEN
0,1035
PEN OMR
11/03/2022
viernes
9,6333
OMR PEN
0,1038
PEN OMR
14/03/2022
lunes
9,6614
OMR PEN
0,1035
PEN OMR
15/03/2022
martes
9,7164
OMR PEN
0,1029
PEN OMR
16/03/2022
miércoles
9,6846
OMR PEN
0,1033
PEN OMR
17/03/2022
jueves
9,7038
OMR PEN
0,1031
PEN OMR
18/03/2022
viernes
9,8321
OMR PEN
0,1017
PEN OMR
21/03/2022
lunes
9,8472
OMR PEN
0,1016
PEN OMR
22/03/2022
martes
9,8186
OMR PEN
0,1018
PEN OMR
23/03/2022
miércoles
9,8002
OMR PEN
0,1020
PEN OMR
24/03/2022
jueves
9,7251
OMR PEN
0,1028
PEN OMR
25/03/2022
viernes
9,7093
OMR PEN
0,1030
PEN OMR
28/03/2022
lunes
9,7072
OMR PEN
0,1030
PEN OMR
29/03/2022
martes
9,6989
OMR PEN
0,1031
PEN OMR
30/03/2022
miércoles
9,6501
OMR PEN
0,1036
PEN OMR
31/03/2022
jueves
9,6871
OMR PEN
0,1032
PEN OMR
01/04/2022
viernes
9,6798
OMR PEN
0,1033
PEN OMR
04/04/2022
lunes
9,4410
OMR PEN
0,1059
PEN OMR
05/04/2022
martes
9,6275
OMR PEN
0,1039
PEN OMR
06/04/2022
miércoles
9,6868
OMR PEN
0,1032
PEN OMR
07/04/2022
jueves
9,6745
OMR PEN
0,1034
PEN OMR
08/04/2022
viernes
9,6630
OMR PEN
0,1035
PEN OMR
11/04/2022
lunes
9,6660
OMR PEN
0,1035
PEN OMR
12/04/2022
martes
9,6329
OMR PEN
0,1038
PEN OMR
13/04/2022
miércoles
9,7106
OMR PEN
0,1030
PEN OMR
14/04/2022
jueves
9,7144
OMR PEN
0,1029
PEN OMR
15/04/2022
viernes
9,6988
OMR PEN
0,1031
PEN OMR
18/04/2022
lunes
9,7009
OMR PEN
0,1031
PEN OMR
19/04/2022
martes
9,6471
OMR PEN
0,1037
PEN OMR
20/04/2022
miércoles
9,6414
OMR PEN
0,1037
PEN OMR
21/04/2022
jueves
9,7223
OMR PEN
0,1029
PEN OMR
22/04/2022
viernes
9,8009
OMR PEN
0,1020
PEN OMR
25/04/2022
lunes
9,8019
OMR PEN
0,1020
PEN OMR
26/04/2022
martes
9,7967
OMR PEN
0,1021
PEN OMR
27/04/2022
miércoles
9,9545
OMR PEN
0,1005
PEN OMR
28/04/2022
jueves
9,9529
OMR PEN
0,1005
PEN OMR
29/04/2022
viernes
9,9910
OMR PEN
0,1001
PEN OMR
02/05/2022
lunes
9,9917
OMR PEN
0,1001
PEN OMR
03/05/2022
martes
9,9622
OMR PEN
0,1004
PEN OMR
04/05/2022
miércoles
9,9637
OMR PEN
0,1004
PEN OMR
05/05/2022
jueves
9,8099
OMR PEN
0,1019
PEN OMR
06/05/2022
viernes
9,8720
OMR PEN
0,1013
PEN OMR
09/05/2022
lunes
9,9218
OMR PEN
0,1008
PEN OMR
10/05/2022
martes
9,8638
OMR PEN
0,1014
PEN OMR
11/05/2022
miércoles
9,8512
OMR PEN
0,1015
PEN OMR
12/05/2022
jueves
9,7860
OMR PEN
0,1022
PEN OMR
13/05/2022
viernes
9,8290
OMR PEN
0,1017
PEN OMR
16/05/2022
lunes
9,8421
OMR PEN
0,1016
PEN OMR
17/05/2022
martes
9,7761
OMR PEN
0,1023
PEN OMR
18/05/2022
miércoles
9,8173
OMR PEN
0,1019
PEN OMR
19/05/2022
jueves
9,7643
OMR PEN
0,1024
PEN OMR
20/05/2022
viernes
9,6731
OMR PEN
0,1034
PEN OMR
23/05/2022
lunes
9,7075
OMR PEN
0,1030
PEN OMR
24/05/2022
martes
9,6765
OMR PEN
0,1033
PEN OMR
25/05/2022
miércoles
9,6138
OMR PEN
0,1040
PEN OMR
26/05/2022
jueves
9,5166
OMR PEN
0,1051
PEN OMR
27/05/2022
viernes
9,5193
OMR PEN
0,1051
PEN OMR
30/05/2022
lunes
9,5478
OMR PEN
0,1047
PEN OMR
31/05/2022
martes
9,6521
OMR PEN
0,1036
PEN OMR
01/06/2022
miércoles
9,6973
OMR PEN
0,1031
PEN OMR
02/06/2022
jueves
9,6349
OMR PEN
0,1038
PEN OMR
03/06/2022
viernes
9,6361
OMR PEN
0,1038
PEN OMR
06/06/2022
lunes
9,7121
OMR PEN
0,1030
PEN OMR
07/06/2022
martes
9,7668
OMR PEN
0,1024
PEN OMR
08/06/2022
miércoles
9,7562
OMR PEN
0,1025
PEN OMR
09/06/2022
jueves
9,7605
OMR PEN
0,1025
PEN OMR
10/06/2022
viernes
9,8365
OMR PEN
0,1017
PEN OMR
13/06/2022
lunes
9,7693
OMR PEN
0,1024
PEN OMR
14/06/2022
martes
9,8270
OMR PEN
0,1018
PEN OMR
15/06/2022
miércoles
9,7729
OMR PEN
0,1023
PEN OMR
16/06/2022
jueves
9,6762
OMR PEN
0,1033
PEN OMR
17/06/2022
viernes
9,7211
OMR PEN
0,1029
PEN OMR
20/06/2022
lunes
9,6854
OMR PEN
0,1032
PEN OMR
21/06/2022
martes
9,6911
OMR PEN
0,1032
PEN OMR
22/06/2022
miércoles
9,6817
OMR PEN
0,1033
PEN OMR
23/06/2022
jueves
9,6962
OMR PEN
0,1031
PEN OMR
24/06/2022
viernes
9,7400
OMR PEN
0,1027
PEN OMR
27/06/2022
lunes
9,8317
OMR PEN
0,1017
PEN OMR
28/06/2022
martes
9,8231
OMR PEN
0,1018
PEN OMR
29/06/2022
miércoles
9,8523
OMR PEN
0,1015
PEN OMR
30/06/2022
jueves
9,8459
OMR PEN
0,1016
PEN OMR
01/07/2022
viernes
9,9543
OMR PEN
0,1005
PEN OMR
04/07/2022
lunes
10,001
OMR PEN
0,09999
PEN OMR
05/07/2022
martes
9,9572
OMR PEN
0,1004
PEN OMR
06/07/2022
miércoles
10,043
OMR PEN
0,09957
PEN OMR
07/07/2022
jueves
10,048
OMR PEN
0,09952
PEN OMR
08/07/2022
viernes
10,080
OMR PEN
0,09921
PEN OMR
11/07/2022
lunes
10,192
OMR PEN
0,09812
PEN OMR
12/07/2022
martes
10,296
OMR PEN
0,09712
PEN OMR
13/07/2022
miércoles
10,321
OMR PEN
0,09689
PEN OMR
14/07/2022
jueves
10,290
OMR PEN
0,09718
PEN OMR
15/07/2022
viernes
10,161
OMR PEN
0,09842
PEN OMR
18/07/2022
lunes
10,154
OMR PEN
0,09848
PEN OMR
19/07/2022
martes
10,158
OMR PEN
0,09845
PEN OMR
20/07/2022
miércoles
10,069
OMR PEN
0,09932
PEN OMR
21/07/2022
jueves
10,116
OMR PEN
0,09885
PEN OMR
22/07/2022
viernes
10,196
OMR PEN
0,09808
PEN OMR
25/07/2022
lunes
10,184
OMR PEN
0,09820
PEN OMR
26/07/2022
martes
10,184
OMR PEN
0,09819
PEN OMR
27/07/2022
miércoles
10,190
OMR PEN
0,09814
PEN OMR
28/07/2022
jueves
10,208
OMR PEN
0,09796
PEN OMR
29/07/2022
viernes
10,218
OMR PEN
0,09787
PEN OMR
01/08/2022
lunes
10,190
OMR PEN
0,09813
PEN OMR
02/08/2022
martes
10,133
OMR PEN
0,09869
PEN OMR
03/08/2022
miércoles
10,200
OMR PEN
0,09804
PEN OMR
04/08/2022
jueves
10,157
OMR PEN
0,09845
PEN OMR
05/08/2022
viernes
10,152
OMR PEN
0,09850
PEN OMR
08/08/2022
lunes
10,170
OMR PEN
0,09833
PEN OMR
09/08/2022
martes
10,221
OMR PEN
0,09784
PEN OMR
10/08/2022
miércoles
10,179
OMR PEN
0,09824
PEN OMR
11/08/2022
jueves
10,104
OMR PEN
0,09897
PEN OMR
12/08/2022
viernes
10,059
OMR PEN
0,09942
PEN OMR
15/08/2022
lunes
10,063
OMR PEN
0,09937
PEN OMR
16/08/2022
martes
10,044
OMR PEN
0,09956
PEN OMR
17/08/2022
miércoles
9,9949
OMR PEN
0,1001
PEN OMR
18/08/2022
jueves
9,9853
OMR PEN
0,1001
PEN OMR
19/08/2022
viernes
10,033
OMR PEN
0,09968
PEN OMR
22/08/2022
lunes
10,053
OMR PEN
0,09947
PEN OMR
23/08/2022
martes
10,076
OMR PEN
0,09924
PEN OMR
24/08/2022
miércoles
10,048
OMR PEN
0,09952
PEN OMR
25/08/2022
jueves
10,044
OMR PEN
0,09957
PEN OMR
26/08/2022
viernes
9,9559
OMR PEN
0,1004
PEN OMR
29/08/2022
lunes
9,9639
OMR PEN
0,1004
PEN OMR
30/08/2022
martes
9,9419
OMR PEN
0,1006
PEN OMR
31/08/2022
miércoles
9,9359
OMR PEN
0,1006
PEN OMR
01/09/2022
jueves
10,017
OMR PEN
0,09983
PEN OMR
02/09/2022
viernes
10,085
OMR PEN
0,09916
PEN OMR
05/09/2022
lunes
10,088
OMR PEN
0,09913
PEN OMR
06/09/2022
martes
10,110
OMR PEN
0,09891
PEN OMR
07/09/2022
miércoles
10,111
OMR PEN
0,09890
PEN OMR
08/09/2022
jueves
10,121
OMR PEN
0,09880
PEN OMR
09/09/2022
viernes
10,092
OMR PEN
0,09908
PEN OMR
12/09/2022
lunes
10,069
OMR PEN
0,09931
PEN OMR
13/09/2022
martes
10,022
OMR PEN
0,09978
PEN OMR
14/09/2022
miércoles
10,013
OMR PEN
0,09987
PEN OMR
15/09/2022
jueves
10,045
OMR PEN
0,09955
PEN OMR
16/09/2022
viernes
10,085
OMR PEN
0,09916
PEN OMR
19/09/2022
lunes
10,078
OMR PEN
0,09923
PEN OMR
20/09/2022
martes
10,080
OMR PEN
0,09920
PEN OMR
21/09/2022
miércoles
10,158
OMR PEN
0,09845
PEN OMR
22/09/2022
jueves
10,160
OMR PEN
0,09843
PEN OMR
23/09/2022
viernes
10,176
OMR PEN
0,09827
PEN OMR
26/09/2022
lunes
10,170
OMR PEN
0,09833
PEN OMR
27/09/2022
martes
10,241
OMR PEN
0,09765
PEN OMR
28/09/2022
miércoles
10,299
OMR PEN
0,09710
PEN OMR
29/09/2022
jueves
10,293
OMR PEN
0,09715
PEN OMR
30/09/2022
viernes
10,355
OMR PEN
0,09657
PEN OMR
03/10/2022
lunes
10,355
OMR PEN
0,09657
PEN OMR
04/10/2022
martes
10,305
OMR PEN
0,09704
PEN OMR
05/10/2022
miércoles
10,323
OMR PEN
0,09687
PEN OMR
06/10/2022
jueves
10,331
OMR PEN
0,09679
PEN OMR
07/10/2022
viernes
10,319
OMR PEN
0,09691
PEN OMR
10/10/2022
lunes
10,291
OMR PEN
0,09717
PEN OMR
11/10/2022
martes
10,317
OMR PEN
0,09693
PEN OMR
12/10/2022
miércoles
10,340
OMR PEN
0,09671
PEN OMR
13/10/2022
jueves
10,333
OMR PEN
0,09678
PEN OMR
14/10/2022
viernes
10,295
OMR PEN
0,09713
PEN OMR
17/10/2022
lunes
10,369
OMR PEN
0,09644
PEN OMR
18/10/2022
martes
10,346
OMR PEN
0,09666
PEN OMR
19/10/2022
miércoles
10,348
OMR PEN
0,09664
PEN OMR
20/10/2022
jueves
10,357
OMR PEN
0,09655
PEN OMR
21/10/2022
viernes
10,351
OMR PEN
0,09661
PEN OMR
24/10/2022
lunes
10,351
OMR PEN
0,09661
PEN OMR
25/10/2022
martes
10,402
OMR PEN
0,09613
PEN OMR
26/10/2022
miércoles
10,336
OMR PEN
0,09675
PEN OMR
27/10/2022
jueves
10,362
OMR PEN
0,09651
PEN OMR
28/10/2022
viernes
10,377
OMR PEN
0,09637
PEN OMR
31/10/2022
lunes
10,351
OMR PEN
0,09661
PEN OMR
01/11/2022
martes
10,344
OMR PEN
0,09667
PEN OMR
02/11/2022
miércoles
10,330
OMR PEN
0,09681
PEN OMR
03/11/2022
jueves
10,287
OMR PEN
0,09721
PEN OMR
04/11/2022
viernes
10,259
OMR PEN
0,09748
PEN OMR
07/11/2022
lunes
10,260
OMR PEN
0,09746
PEN OMR
08/11/2022
martes
10,282
OMR PEN
0,09726
PEN OMR
09/11/2022
miércoles
10,142
OMR PEN
0,09860
PEN OMR
10/11/2022
jueves
10,134
OMR PEN
0,09867
PEN OMR
11/11/2022
viernes
10,028
OMR PEN
0,09972
PEN OMR
14/11/2022
lunes
10,027
OMR PEN
0,09973
PEN OMR
15/11/2022
martes
9,9893
OMR PEN
0,1001
PEN OMR
16/11/2022
miércoles
9,9563
OMR PEN
0,1004
PEN OMR
17/11/2022
jueves
9,9434
OMR PEN
0,1006
PEN OMR
18/11/2022
viernes
9,9058
OMR PEN
0,1010
PEN OMR
21/11/2022
lunes
9,9705
OMR PEN
0,1003
PEN OMR
22/11/2022
martes
9,9965
OMR PEN
0,1000
PEN OMR
23/11/2022
miércoles
10,009
OMR PEN
0,09991
PEN OMR
24/11/2022
jueves
10,043
OMR PEN
0,09957
PEN OMR
25/11/2022
viernes
10,021
OMR PEN
0,09979
PEN OMR
28/11/2022
lunes
10,027
OMR PEN
0,09973
PEN OMR
29/11/2022
martes
10,007
OMR PEN
0,09993
PEN OMR
30/11/2022
miércoles
9,9870
OMR PEN
0,1001
PEN OMR
01/12/2022
jueves
9,9536
OMR PEN
0,1005
PEN OMR
02/12/2022
viernes
9,9624
OMR PEN
0,1004
PEN OMR
05/12/2022
lunes
9,9814
OMR PEN
0,1002
PEN OMR
06/12/2022
martes
9,9911
OMR PEN
0,1001
PEN OMR
07/12/2022
miércoles
9,9445
OMR PEN
0,1006
PEN OMR
08/12/2022
jueves
10,052
OMR PEN
0,09948
PEN OMR
09/12/2022
viernes
9,9962
OMR PEN
0,1000
PEN OMR
12/12/2022
lunes
9,9977
OMR PEN
0,1000
PEN OMR
13/12/2022
martes
9,9672
OMR PEN
0,1003
PEN OMR
14/12/2022
miércoles
9,9336
OMR PEN
0,1007
PEN OMR
15/12/2022
jueves
9,9506
OMR PEN
0,1005
PEN OMR
16/12/2022
viernes
9,9611
OMR PEN
0,1004
PEN OMR
19/12/2022
lunes
9,9769
OMR PEN
0,1002
PEN OMR
20/12/2022
martes
9,9188
OMR PEN
0,1008
PEN OMR
21/12/2022
miércoles
9,9045
OMR PEN
0,1010
PEN OMR
22/12/2022
jueves
9,8867
OMR PEN
0,1011
PEN OMR
23/12/2022
viernes
9,8921
OMR PEN
0,1011
PEN OMR
26/12/2022
lunes
9,9132
OMR PEN
0,1009
PEN OMR
27/12/2022
martes
9,9251
OMR PEN
0,1008
PEN OMR
28/12/2022
miércoles
9,9180
OMR PEN
0,1008
PEN OMR
29/12/2022
jueves
9,8892
OMR PEN
0,1011
PEN OMR
30/12/2022
viernes
9,8492
OMR PEN
0,1015
PEN OMR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial omaní y el sol peruano.