Inicio / Rial omaní / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Riales omaníes a soles peruanos
mín. = 9,2546 (17/07/2023) promedio = 9,7315 máx. = 10,148 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el rial omaní y el sol peruano.
02/01/2023
lunes
9,8944
OMR PEN
0,1011
PEN OMR
03/01/2023
martes
9,9084
OMR PEN
0,1009
PEN OMR
04/01/2023
miércoles
9,9349
OMR PEN
0,1007
PEN OMR
05/01/2023
jueves
9,9635
OMR PEN
0,1004
PEN OMR
06/01/2023
viernes
9,8570
OMR PEN
0,1015
PEN OMR
09/01/2023
lunes
9,8603
OMR PEN
0,1014
PEN OMR
10/01/2023
martes
9,8830
OMR PEN
0,1012
PEN OMR
11/01/2023
miércoles
9,8516
OMR PEN
0,1015
PEN OMR
12/01/2023
jueves
9,8541
OMR PEN
0,1015
PEN OMR
13/01/2023
viernes
9,9078
OMR PEN
0,1009
PEN OMR
16/01/2023
lunes
9,9160
OMR PEN
0,1008
PEN OMR
17/01/2023
martes
9,9675
OMR PEN
0,1003
PEN OMR
18/01/2023
miércoles
9,9533
OMR PEN
0,1005
PEN OMR
19/01/2023
jueves
9,9889
OMR PEN
0,1001
PEN OMR
20/01/2023
viernes
10,043
OMR PEN
0,09957
PEN OMR
23/01/2023
lunes
10,056
OMR PEN
0,09944
PEN OMR
24/01/2023
martes
10,078
OMR PEN
0,09923
PEN OMR
25/01/2023
miércoles
10,099
OMR PEN
0,09902
PEN OMR
26/01/2023
jueves
10,148
OMR PEN
0,09854
PEN OMR
27/01/2023
viernes
9,9507
OMR PEN
0,1005
PEN OMR
30/01/2023
lunes
9,9624
OMR PEN
0,1004
PEN OMR
31/01/2023
martes
10,003
OMR PEN
0,09997
PEN OMR
01/02/2023
miércoles
10,002
OMR PEN
0,09998
PEN OMR
02/02/2023
jueves
9,9890
OMR PEN
0,1001
PEN OMR
03/02/2023
viernes
9,9539
OMR PEN
0,1005
PEN OMR
06/02/2023
lunes
10,060
OMR PEN
0,09941
PEN OMR
07/02/2023
martes
9,9904
OMR PEN
0,1001
PEN OMR
08/02/2023
miércoles
9,9912
OMR PEN
0,1001
PEN OMR
09/02/2023
jueves
10,031
OMR PEN
0,09969
PEN OMR
10/02/2023
viernes
9,9871
OMR PEN
0,1001
PEN OMR
13/02/2023
lunes
9,9797
OMR PEN
0,1002
PEN OMR
14/02/2023
martes
10,018
OMR PEN
0,09982
PEN OMR
15/02/2023
miércoles
10,016
OMR PEN
0,09984
PEN OMR
16/02/2023
jueves
10,024
OMR PEN
0,09977
PEN OMR
17/02/2023
viernes
9,9858
OMR PEN
0,1001
PEN OMR
20/02/2023
lunes
10,002
OMR PEN
0,09998
PEN OMR
21/02/2023
martes
9,9967
OMR PEN
0,1000
PEN OMR
22/02/2023
miércoles
9,9724
OMR PEN
0,1003
PEN OMR
23/02/2023
jueves
9,8989
OMR PEN
0,1010
PEN OMR
24/02/2023
viernes
9,9279
OMR PEN
0,1007
PEN OMR
27/02/2023
lunes
9,9195
OMR PEN
0,1008
PEN OMR
28/02/2023
martes
9,8917
OMR PEN
0,1011
PEN OMR
01/03/2023
miércoles
9,8688
OMR PEN
0,1013
PEN OMR
02/03/2023
jueves
9,8148
OMR PEN
0,1019
PEN OMR
03/03/2023
viernes
9,8427
OMR PEN
0,1016
PEN OMR
06/03/2023
lunes
9,8368
OMR PEN
0,1017
PEN OMR
07/03/2023
martes
9,8224
OMR PEN
0,1018
PEN OMR
08/03/2023
miércoles
9,8466
OMR PEN
0,1016
PEN OMR
09/03/2023
jueves
9,8683
OMR PEN
0,1013
PEN OMR
10/03/2023
viernes
9,7958
OMR PEN
0,1021
PEN OMR
13/03/2023
lunes
9,8599
OMR PEN
0,1014
PEN OMR
14/03/2023
martes
9,8630
OMR PEN
0,1014
PEN OMR
15/03/2023
miércoles
9,8855
OMR PEN
0,1012
PEN OMR
16/03/2023
jueves
9,9007
OMR PEN
0,1010
PEN OMR
17/03/2023
viernes
9,8609
OMR PEN
0,1014
PEN OMR
20/03/2023
lunes
9,8575
OMR PEN
0,1014
PEN OMR
21/03/2023
martes
9,8256
OMR PEN
0,1018
PEN OMR
22/03/2023
miércoles
9,8376
OMR PEN
0,1017
PEN OMR
23/03/2023
jueves
9,8005
OMR PEN
0,1020
PEN OMR
24/03/2023
viernes
9,8148
OMR PEN
0,1019
PEN OMR
27/03/2023
lunes
9,8053
OMR PEN
0,1020
PEN OMR
28/03/2023
martes
9,7942
OMR PEN
0,1021
PEN OMR
29/03/2023
miércoles
9,7815
OMR PEN
0,1022
PEN OMR
30/03/2023
jueves
9,7652
OMR PEN
0,1024
PEN OMR
31/03/2023
viernes
9,7868
OMR PEN
0,1022
PEN OMR
03/04/2023
lunes
9,7829
OMR PEN
0,1022
PEN OMR
04/04/2023
martes
9,8206
OMR PEN
0,1018
PEN OMR
05/04/2023
miércoles
9,8171
OMR PEN
0,1019
PEN OMR
06/04/2023
jueves
9,7995
OMR PEN
0,1020
PEN OMR
07/04/2023
viernes
9,7816
OMR PEN
0,1022
PEN OMR
10/04/2023
lunes
9,7818
OMR PEN
0,1022
PEN OMR
11/04/2023
martes
9,8446
OMR PEN
0,1016
PEN OMR
12/04/2023
miércoles
9,8294
OMR PEN
0,1017
PEN OMR
13/04/2023
jueves
9,8151
OMR PEN
0,1019
PEN OMR
14/04/2023
viernes
9,8128
OMR PEN
0,1019
PEN OMR
17/04/2023
lunes
9,8283
OMR PEN
0,1017
PEN OMR
18/04/2023
martes
9,8386
OMR PEN
0,1016
PEN OMR
19/04/2023
miércoles
9,8286
OMR PEN
0,1017
PEN OMR
20/04/2023
jueves
9,8079
OMR PEN
0,1020
PEN OMR
21/04/2023
viernes
9,7842
OMR PEN
0,1022
PEN OMR
24/04/2023
lunes
9,7766
OMR PEN
0,1023
PEN OMR
25/04/2023
martes
9,7618
OMR PEN
0,1024
PEN OMR
26/04/2023
miércoles
9,7483
OMR PEN
0,1026
PEN OMR
27/04/2023
jueves
9,6971
OMR PEN
0,1031
PEN OMR
28/04/2023
viernes
9,6347
OMR PEN
0,1038
PEN OMR
01/05/2023
lunes
9,6550
OMR PEN
0,1036
PEN OMR
02/05/2023
martes
9,6324
OMR PEN
0,1038
PEN OMR
03/05/2023
miércoles
9,6521
OMR PEN
0,1036
PEN OMR
04/05/2023
jueves
9,6412
OMR PEN
0,1037
PEN OMR
05/05/2023
viernes
9,6236
OMR PEN
0,1039
PEN OMR
08/05/2023
lunes
9,6373
OMR PEN
0,1038
PEN OMR
09/05/2023
martes
9,6130
OMR PEN
0,1040
PEN OMR
10/05/2023
miércoles
9,6089
OMR PEN
0,1041
PEN OMR
11/05/2023
jueves
9,4995
OMR PEN
0,1053
PEN OMR
12/05/2023
viernes
9,4929
OMR PEN
0,1053
PEN OMR
15/05/2023
lunes
9,5149
OMR PEN
0,1051
PEN OMR
16/05/2023
martes
9,5093
OMR PEN
0,1052
PEN OMR
17/05/2023
miércoles
9,5855
OMR PEN
0,1043
PEN OMR
18/05/2023
jueves
9,6237
OMR PEN
0,1039
PEN OMR
19/05/2023
viernes
9,6295
OMR PEN
0,1038
PEN OMR
22/05/2023
lunes
9,5921
OMR PEN
0,1043
PEN OMR
23/05/2023
martes
9,5856
OMR PEN
0,1043
PEN OMR
24/05/2023
miércoles
9,5568
OMR PEN
0,1046
PEN OMR
25/05/2023
jueves
9,5834
OMR PEN
0,1043
PEN OMR
26/05/2023
viernes
9,5384
OMR PEN
0,1048
PEN OMR
29/05/2023
lunes
9,5556
OMR PEN
0,1047
PEN OMR
30/05/2023
martes
9,5559
OMR PEN
0,1046
PEN OMR
31/05/2023
miércoles
9,5504
OMR PEN
0,1047
PEN OMR
01/06/2023
jueves
9,5502
OMR PEN
0,1047
PEN OMR
02/06/2023
viernes
9,5813
OMR PEN
0,1044
PEN OMR
05/06/2023
lunes
9,5689
OMR PEN
0,1045
PEN OMR
06/06/2023
martes
9,5749
OMR PEN
0,1044
PEN OMR
07/06/2023
miércoles
9,5583
OMR PEN
0,1046
PEN OMR
08/06/2023
jueves
9,5270
OMR PEN
0,1050
PEN OMR
09/06/2023
viernes
9,4903
OMR PEN
0,1054
PEN OMR
12/06/2023
lunes
9,4780
OMR PEN
0,1055
PEN OMR
13/06/2023
martes
9,4629
OMR PEN
0,1057
PEN OMR
14/06/2023
miércoles
9,4927
OMR PEN
0,1053
PEN OMR
15/06/2023
jueves
9,4813
OMR PEN
0,1055
PEN OMR
16/06/2023
viernes
9,4006
OMR PEN
0,1064
PEN OMR
19/06/2023
lunes
9,4210
OMR PEN
0,1061
PEN OMR
20/06/2023
martes
9,4397
OMR PEN
0,1059
PEN OMR
21/06/2023
miércoles
9,4464
OMR PEN
0,1059
PEN OMR
22/06/2023
jueves
9,4288
OMR PEN
0,1061
PEN OMR
23/06/2023
viernes
9,4422
OMR PEN
0,1059
PEN OMR
26/06/2023
lunes
9,4610
OMR PEN
0,1057
PEN OMR
27/06/2023
martes
9,4840
OMR PEN
0,1054
PEN OMR
28/06/2023
miércoles
9,4488
OMR PEN
0,1058
PEN OMR
29/06/2023
jueves
9,4284
OMR PEN
0,1061
PEN OMR
30/06/2023
viernes
9,4266
OMR PEN
0,1061
PEN OMR
03/07/2023
lunes
9,4215
OMR PEN
0,1061
PEN OMR
04/07/2023
martes
9,4311
OMR PEN
0,1060
PEN OMR
05/07/2023
miércoles
9,4414
OMR PEN
0,1059
PEN OMR
06/07/2023
jueves
9,4522
OMR PEN
0,1058
PEN OMR
07/07/2023
viernes
9,4682
OMR PEN
0,1056
PEN OMR
10/07/2023
lunes
9,4713
OMR PEN
0,1056
PEN OMR
11/07/2023
martes
9,4610
OMR PEN
0,1057
PEN OMR
12/07/2023
miércoles
9,3741
OMR PEN
0,1067
PEN OMR
13/07/2023
jueves
9,3062
OMR PEN
0,1075
PEN OMR
14/07/2023
viernes
9,2946
OMR PEN
0,1076
PEN OMR
17/07/2023
lunes
9,2546
OMR PEN
0,1081
PEN OMR
18/07/2023
martes
9,2640
OMR PEN
0,1079
PEN OMR
19/07/2023
miércoles
9,2879
OMR PEN
0,1077
PEN OMR
20/07/2023
jueves
9,3238
OMR PEN
0,1073
PEN OMR
21/07/2023
viernes
9,3297
OMR PEN
0,1072
PEN OMR
24/07/2023
lunes
9,3324
OMR PEN
0,1072
PEN OMR
25/07/2023
martes
9,3463
OMR PEN
0,1070
PEN OMR
26/07/2023
miércoles
9,3564
OMR PEN
0,1069
PEN OMR
27/07/2023
jueves
9,3649
OMR PEN
0,1068
PEN OMR
28/07/2023
viernes
9,3317
OMR PEN
0,1072
PEN OMR
31/07/2023
lunes
9,3709
OMR PEN
0,1067
PEN OMR
01/08/2023
martes
9,3791
OMR PEN
0,1066
PEN OMR
02/08/2023
miércoles
9,4986
OMR PEN
0,1053
PEN OMR
03/08/2023
jueves
9,4809
OMR PEN
0,1055
PEN OMR
04/08/2023
viernes
9,5997
OMR PEN
0,1042
PEN OMR
07/08/2023
lunes
9,5830
OMR PEN
0,1044
PEN OMR
08/08/2023
martes
9,6091
OMR PEN
0,1041
PEN OMR
09/08/2023
miércoles
9,6334
OMR PEN
0,1038
PEN OMR
10/08/2023
jueves
9,6151
OMR PEN
0,1040
PEN OMR
11/08/2023
viernes
9,5379
OMR PEN
0,1048
PEN OMR
14/08/2023
lunes
9,5963
OMR PEN
0,1042
PEN OMR
15/08/2023
martes
9,6373
OMR PEN
0,1038
PEN OMR
16/08/2023
miércoles
9,6392
OMR PEN
0,1037
PEN OMR
17/08/2023
jueves
9,6884
OMR PEN
0,1032
PEN OMR
18/08/2023
viernes
9,7023
OMR PEN
0,1031
PEN OMR
21/08/2023
lunes
9,6745
OMR PEN
0,1034
PEN OMR
22/08/2023
martes
9,6889
OMR PEN
0,1032
PEN OMR
23/08/2023
miércoles
9,6831
OMR PEN
0,1033
PEN OMR
24/08/2023
jueves
9,6218
OMR PEN
0,1039
PEN OMR
25/08/2023
viernes
9,6027
OMR PEN
0,1041
PEN OMR
28/08/2023
lunes
9,6137
OMR PEN
0,1040
PEN OMR
29/08/2023
martes
9,6150
OMR PEN
0,1040
PEN OMR
30/08/2023
miércoles
9,5996
OMR PEN
0,1042
PEN OMR
31/08/2023
jueves
9,6175
OMR PEN
0,1040
PEN OMR
01/09/2023
viernes
9,6058
OMR PEN
0,1041
PEN OMR
04/09/2023
lunes
9,6346
OMR PEN
0,1038
PEN OMR
05/09/2023
martes
9,6250
OMR PEN
0,1039
PEN OMR
06/09/2023
miércoles
9,6113
OMR PEN
0,1040
PEN OMR
07/09/2023
jueves
9,6341
OMR PEN
0,1038
PEN OMR
08/09/2023
viernes
9,6672
OMR PEN
0,1034
PEN OMR
11/09/2023
lunes
9,6483
OMR PEN
0,1036
PEN OMR
12/09/2023
martes
9,6146
OMR PEN
0,1040
PEN OMR
13/09/2023
miércoles
9,6255
OMR PEN
0,1039
PEN OMR
14/09/2023
jueves
9,6375
OMR PEN
0,1038
PEN OMR
15/09/2023
viernes
9,6555
OMR PEN
0,1036
PEN OMR
18/09/2023
lunes
9,6608
OMR PEN
0,1035
PEN OMR
19/09/2023
martes
9,6411
OMR PEN
0,1037
PEN OMR
20/09/2023
miércoles
9,6704
OMR PEN
0,1034
PEN OMR
21/09/2023
jueves
9,7069
OMR PEN
0,1030
PEN OMR
22/09/2023
viernes
9,7335
OMR PEN
0,1027
PEN OMR
25/09/2023
lunes
9,7810
OMR PEN
0,1022
PEN OMR
26/09/2023
martes
9,8230
OMR PEN
0,1018
PEN OMR
27/09/2023
miércoles
9,8454
OMR PEN
0,1016
PEN OMR
28/09/2023
jueves
9,8602
OMR PEN
0,1014
PEN OMR
29/09/2023
viernes
9,8505
OMR PEN
0,1015
PEN OMR
02/10/2023
lunes
9,8678
OMR PEN
0,1013
PEN OMR
03/10/2023
martes
9,8756
OMR PEN
0,1013
PEN OMR
04/10/2023
miércoles
9,8739
OMR PEN
0,1013
PEN OMR
05/10/2023
jueves
9,9338
OMR PEN
0,1007
PEN OMR
06/10/2023
viernes
9,9338
OMR PEN
0,1007
PEN OMR
09/10/2023
lunes
9,9532
OMR PEN
0,1005
PEN OMR
10/10/2023
martes
9,9908
OMR PEN
0,1001
PEN OMR
11/10/2023
miércoles
9,9370
OMR PEN
0,1006
PEN OMR
12/10/2023
jueves
9,9396
OMR PEN
0,1006
PEN OMR
13/10/2023
viernes
9,9900
OMR PEN
0,1001
PEN OMR
16/10/2023
lunes
10,042
OMR PEN
0,09958
PEN OMR
17/10/2023
martes
10,035
OMR PEN
0,09965
PEN OMR
18/10/2023
miércoles
10,002
OMR PEN
0,09998
PEN OMR
19/10/2023
jueves
10,067
OMR PEN
0,09933
PEN OMR
20/10/2023
viernes
10,072
OMR PEN
0,09929
PEN OMR
23/10/2023
lunes
10,086
OMR PEN
0,09915
PEN OMR
24/10/2023
martes
10,053
OMR PEN
0,09948
PEN OMR
25/10/2023
miércoles
10,048
OMR PEN
0,09953
PEN OMR
26/10/2023
jueves
10,067
OMR PEN
0,09934
PEN OMR
27/10/2023
viernes
10,075
OMR PEN
0,09926
PEN OMR
30/10/2023
lunes
10,002
OMR PEN
0,09998
PEN OMR
31/10/2023
martes
9,9437
OMR PEN
0,1006
PEN OMR
01/11/2023
miércoles
9,9572
OMR PEN
0,1004
PEN OMR
02/11/2023
jueves
9,9186
OMR PEN
0,1008
PEN OMR
03/11/2023
viernes
9,8076
OMR PEN
0,1020
PEN OMR
06/11/2023
lunes
9,7532
OMR PEN
0,1025
PEN OMR
07/11/2023
martes
9,7792
OMR PEN
0,1023
PEN OMR
08/11/2023
miércoles
9,8385
OMR PEN
0,1016
PEN OMR
09/11/2023
jueves
9,8660
OMR PEN
0,1014
PEN OMR
10/11/2023
viernes
9,8570
OMR PEN
0,1015
PEN OMR
13/11/2023
lunes
9,8601
OMR PEN
0,1014
PEN OMR
14/11/2023
martes
9,8918
OMR PEN
0,1011
PEN OMR
15/11/2023
miércoles
9,9081
OMR PEN
0,1009
PEN OMR
16/11/2023
jueves
9,8899
OMR PEN
0,1011
PEN OMR
17/11/2023
viernes
9,8037
OMR PEN
0,1020
PEN OMR
20/11/2023
lunes
9,7664
OMR PEN
0,1024
PEN OMR
21/11/2023
martes
9,7182
OMR PEN
0,1029
PEN OMR
22/11/2023
miércoles
9,7106
OMR PEN
0,1030
PEN OMR
23/11/2023
jueves
9,7288
OMR PEN
0,1028
PEN OMR
24/11/2023
viernes
9,7062
OMR PEN
0,1030
PEN OMR
27/11/2023
lunes
9,7062
OMR PEN
0,1030
PEN OMR
28/11/2023
martes
9,6870
OMR PEN
0,1032
PEN OMR
29/11/2023
miércoles
9,7023
OMR PEN
0,1031
PEN OMR
30/11/2023
jueves
9,7009
OMR PEN
0,1031
PEN OMR
01/12/2023
viernes
9,7244
OMR PEN
0,1028
PEN OMR
04/12/2023
lunes
9,7202
OMR PEN
0,1029
PEN OMR
05/12/2023
martes
9,7581
OMR PEN
0,1025
PEN OMR
06/12/2023
miércoles
9,7932
OMR PEN
0,1021
PEN OMR
07/12/2023
jueves
9,7679
OMR PEN
0,1024
PEN OMR
08/12/2023
viernes
9,7711
OMR PEN
0,1023
PEN OMR
11/12/2023
lunes
9,7402
OMR PEN
0,1027
PEN OMR
12/12/2023
martes
9,8189
OMR PEN
0,1018
PEN OMR
13/12/2023
miércoles
9,8290
OMR PEN
0,1017
PEN OMR
14/12/2023
jueves
9,8376
OMR PEN
0,1017
PEN OMR
15/12/2023
viernes
9,7920
OMR PEN
0,1021
PEN OMR
18/12/2023
lunes
9,7818
OMR PEN
0,1022
PEN OMR
19/12/2023
martes
9,7135
OMR PEN
0,1029
PEN OMR
20/12/2023
miércoles
9,6626
OMR PEN
0,1035
PEN OMR
21/12/2023
jueves
9,6429
OMR PEN
0,1037
PEN OMR
22/12/2023
viernes
9,6152
OMR PEN
0,1040
PEN OMR
25/12/2023
lunes
9,6219
OMR PEN
0,1039
PEN OMR
26/12/2023
martes
9,5970
OMR PEN
0,1042
PEN OMR
27/12/2023
miércoles
9,6001
OMR PEN
0,1042
PEN OMR
28/12/2023
jueves
9,6450
OMR PEN
0,1037
PEN OMR
29/12/2023
viernes
9,6048
OMR PEN
0,1041
PEN OMR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial omaní y el sol peruano.