Inicio / Rublo bielorruso / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Rublos bielorrusos a soles peruanos
mín. = 1,5337 (15/02/2019) promedio = 1,5962 máx. = 1,6646 (12/08/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el rublo bielorruso y el sol peruano.
01/01/2019
martes
1,5552
BYN PEN
0,6430
PEN BYN
02/01/2019
miércoles
1,5478
BYN PEN
0,6461
PEN BYN
03/01/2019
jueves
1,5442
BYN PEN
0,6476
PEN BYN
04/01/2019
viernes
1,5382
BYN PEN
0,6501
PEN BYN
07/01/2019
lunes
1,5414
BYN PEN
0,6488
PEN BYN
08/01/2019
martes
1,5480
BYN PEN
0,6460
PEN BYN
09/01/2019
miércoles
1,5482
BYN PEN
0,6459
PEN BYN
10/01/2019
jueves
1,5497
BYN PEN
0,6453
PEN BYN
11/01/2019
viernes
1,5555
BYN PEN
0,6429
PEN BYN
14/01/2019
lunes
1,5521
BYN PEN
0,6443
PEN BYN
15/01/2019
martes
1,5439
BYN PEN
0,6477
PEN BYN
16/01/2019
miércoles
1,5474
BYN PEN
0,6463
PEN BYN
17/01/2019
jueves
1,5426
BYN PEN
0,6483
PEN BYN
18/01/2019
viernes
1,5472
BYN PEN
0,6463
PEN BYN
21/01/2019
lunes
1,5465
BYN PEN
0,6466
PEN BYN
22/01/2019
martes
1,5509
BYN PEN
0,6448
PEN BYN
23/01/2019
miércoles
1,5503
BYN PEN
0,6451
PEN BYN
24/01/2019
jueves
1,5541
BYN PEN
0,6435
PEN BYN
25/01/2019
viernes
1,5507
BYN PEN
0,6449
PEN BYN
28/01/2019
lunes
1,5603
BYN PEN
0,6409
PEN BYN
29/01/2019
martes
1,5551
BYN PEN
0,6430
PEN BYN
30/01/2019
miércoles
1,5521
BYN PEN
0,6443
PEN BYN
31/01/2019
jueves
1,5480
BYN PEN
0,6460
PEN BYN
01/02/2019
viernes
1,5418
BYN PEN
0,6486
PEN BYN
04/02/2019
lunes
1,5428
BYN PEN
0,6482
PEN BYN
05/02/2019
martes
1,5408
BYN PEN
0,6490
PEN BYN
06/02/2019
miércoles
1,5360
BYN PEN
0,6510
PEN BYN
07/02/2019
jueves
1,5345
BYN PEN
0,6517
PEN BYN
08/02/2019
viernes
1,5364
BYN PEN
0,6509
PEN BYN
11/02/2019
lunes
1,5416
BYN PEN
0,6487
PEN BYN
12/02/2019
martes
1,5413
BYN PEN
0,6488
PEN BYN
13/02/2019
miércoles
1,5367
BYN PEN
0,6507
PEN BYN
14/02/2019
jueves
1,5414
BYN PEN
0,6487
PEN BYN
15/02/2019
viernes
1,5337
BYN PEN
0,6520
PEN BYN
18/02/2019
lunes
1,5392
BYN PEN
0,6497
PEN BYN
19/02/2019
martes
1,5449
BYN PEN
0,6473
PEN BYN
20/02/2019
miércoles
1,5493
BYN PEN
0,6454
PEN BYN
21/02/2019
jueves
1,5477
BYN PEN
0,6461
PEN BYN
22/02/2019
viernes
1,5447
BYN PEN
0,6474
PEN BYN
25/02/2019
lunes
1,5437
BYN PEN
0,6478
PEN BYN
26/02/2019
martes
1,5464
BYN PEN
0,6466
PEN BYN
27/02/2019
miércoles
1,5425
BYN PEN
0,6483
PEN BYN
28/02/2019
jueves
1,5411
BYN PEN
0,6489
PEN BYN
01/03/2019
viernes
1,5451
BYN PEN
0,6472
PEN BYN
04/03/2019
lunes
1,5437
BYN PEN
0,6478
PEN BYN
05/03/2019
martes
1,5435
BYN PEN
0,6479
PEN BYN
06/03/2019
miércoles
1,5445
BYN PEN
0,6475
PEN BYN
07/03/2019
jueves
1,5473
BYN PEN
0,6463
PEN BYN
08/03/2019
viernes
1,5499
BYN PEN
0,6452
PEN BYN
11/03/2019
lunes
1,5461
BYN PEN
0,6468
PEN BYN
12/03/2019
martes
1,5443
BYN PEN
0,6475
PEN BYN
13/03/2019
miércoles
1,5456
BYN PEN
0,6470
PEN BYN
14/03/2019
jueves
1,5460
BYN PEN
0,6468
PEN BYN
15/03/2019
viernes
1,5476
BYN PEN
0,6461
PEN BYN
18/03/2019
lunes
1,5645
BYN PEN
0,6392
PEN BYN
19/03/2019
martes
1,5655
BYN PEN
0,6388
PEN BYN
20/03/2019
miércoles
1,5745
BYN PEN
0,6351
PEN BYN
21/03/2019
jueves
1,5661
BYN PEN
0,6385
PEN BYN
22/03/2019
viernes
1,5597
BYN PEN
0,6411
PEN BYN
25/03/2019
lunes
1,5650
BYN PEN
0,6390
PEN BYN
26/03/2019
martes
1,5577
BYN PEN
0,6420
PEN BYN
27/03/2019
miércoles
1,5561
BYN PEN
0,6426
PEN BYN
28/03/2019
jueves
1,5586
BYN PEN
0,6416
PEN BYN
29/03/2019
viernes
1,5576
BYN PEN
0,6420
PEN BYN
01/04/2019
lunes
1,5484
BYN PEN
0,6458
PEN BYN
02/04/2019
martes
1,5459
BYN PEN
0,6469
PEN BYN
03/04/2019
miércoles
1,5379
BYN PEN
0,6502
PEN BYN
04/04/2019
jueves
1,5390
BYN PEN
0,6498
PEN BYN
05/04/2019
viernes
1,5395
BYN PEN
0,6496
PEN BYN
08/04/2019
lunes
1,5432
BYN PEN
0,6480
PEN BYN
09/04/2019
martes
1,5471
BYN PEN
0,6464
PEN BYN
10/04/2019
miércoles
1,5574
BYN PEN
0,6421
PEN BYN
11/04/2019
jueves
1,5581
BYN PEN
0,6418
PEN BYN
12/04/2019
viernes
1,5661
BYN PEN
0,6385
PEN BYN
15/04/2019
lunes
1,5655
BYN PEN
0,6388
PEN BYN
16/04/2019
martes
1,5672
BYN PEN
0,6381
PEN BYN
17/04/2019
miércoles
1,5748
BYN PEN
0,6350
PEN BYN
18/04/2019
jueves
1,5725
BYN PEN
0,6359
PEN BYN
19/04/2019
viernes
1,5725
BYN PEN
0,6359
PEN BYN
22/04/2019
lunes
1,5847
BYN PEN
0,6310
PEN BYN
23/04/2019
martes
1,5869
BYN PEN
0,6302
PEN BYN
24/04/2019
miércoles
1,5768
BYN PEN
0,6342
PEN BYN
25/04/2019
jueves
1,5773
BYN PEN
0,6340
PEN BYN
26/04/2019
viernes
1,5713
BYN PEN
0,6364
PEN BYN
29/04/2019
lunes
1,5731
BYN PEN
0,6357
PEN BYN
30/04/2019
martes
1,5674
BYN PEN
0,6380
PEN BYN
01/05/2019
miércoles
1,5649
BYN PEN
0,6390
PEN BYN
02/05/2019
jueves
1,5642
BYN PEN
0,6393
PEN BYN
03/05/2019
viernes
1,5663
BYN PEN
0,6385
PEN BYN
06/05/2019
lunes
1,5680
BYN PEN
0,6378
PEN BYN
07/05/2019
martes
1,5713
BYN PEN
0,6364
PEN BYN
08/05/2019
miércoles
1,5720
BYN PEN
0,6361
PEN BYN
09/05/2019
jueves
1,5710
BYN PEN
0,6366
PEN BYN
10/05/2019
viernes
1,5829
BYN PEN
0,6317
PEN BYN
13/05/2019
lunes
1,5875
BYN PEN
0,6299
PEN BYN
14/05/2019
martes
1,5864
BYN PEN
0,6303
PEN BYN
15/05/2019
miércoles
1,5877
BYN PEN
0,6299
PEN BYN
16/05/2019
jueves
1,5853
BYN PEN
0,6308
PEN BYN
17/05/2019
viernes
1,5947
BYN PEN
0,6271
PEN BYN
20/05/2019
lunes
1,6092
BYN PEN
0,6214
PEN BYN
21/05/2019
martes
1,6142
BYN PEN
0,6195
PEN BYN
22/05/2019
miércoles
1,6076
BYN PEN
0,6220
PEN BYN
23/05/2019
jueves
1,6097
BYN PEN
0,6212
PEN BYN
24/05/2019
viernes
1,6096
BYN PEN
0,6213
PEN BYN
27/05/2019
lunes
1,6102
BYN PEN
0,6210
PEN BYN
28/05/2019
martes
1,6091
BYN PEN
0,6215
PEN BYN
29/05/2019
miércoles
1,6057
BYN PEN
0,6228
PEN BYN
30/05/2019
jueves
1,6024
BYN PEN
0,6241
PEN BYN
31/05/2019
viernes
1,6137
BYN PEN
0,6197
PEN BYN
03/06/2019
lunes
1,6020
BYN PEN
0,6242
PEN BYN
04/06/2019
martes
1,5994
BYN PEN
0,6252
PEN BYN
05/06/2019
miércoles
1,5876
BYN PEN
0,6299
PEN BYN
06/06/2019
jueves
1,5919
BYN PEN
0,6282
PEN BYN
07/06/2019
viernes
1,5947
BYN PEN
0,6271
PEN BYN
10/06/2019
lunes
1,6050
BYN PEN
0,6230
PEN BYN
11/06/2019
martes
1,6056
BYN PEN
0,6228
PEN BYN
12/06/2019
miércoles
1,6030
BYN PEN
0,6238
PEN BYN
13/06/2019
jueves
1,6098
BYN PEN
0,6212
PEN BYN
14/06/2019
viernes
1,6229
BYN PEN
0,6162
PEN BYN
17/06/2019
lunes
1,6266
BYN PEN
0,6148
PEN BYN
18/06/2019
martes
1,6167
BYN PEN
0,6185
PEN BYN
19/06/2019
miércoles
1,6208
BYN PEN
0,6170
PEN BYN
20/06/2019
jueves
1,6212
BYN PEN
0,6168
PEN BYN
21/06/2019
viernes
1,6181
BYN PEN
0,6180
PEN BYN
24/06/2019
lunes
1,6265
BYN PEN
0,6148
PEN BYN
25/06/2019
martes
1,6142
BYN PEN
0,6195
PEN BYN
26/06/2019
miércoles
1,6183
BYN PEN
0,6179
PEN BYN
27/06/2019
jueves
1,6117
BYN PEN
0,6204
PEN BYN
28/06/2019
viernes
1,6076
BYN PEN
0,6221
PEN BYN
01/07/2019
lunes
1,6028
BYN PEN
0,6239
PEN BYN
02/07/2019
martes
1,6105
BYN PEN
0,6209
PEN BYN
03/07/2019
miércoles
1,6055
BYN PEN
0,6228
PEN BYN
04/07/2019
jueves
1,6073
BYN PEN
0,6221
PEN BYN
05/07/2019
viernes
1,6048
BYN PEN
0,6231
PEN BYN
08/07/2019
lunes
1,6080
BYN PEN
0,6219
PEN BYN
09/07/2019
martes
1,6110
BYN PEN
0,6207
PEN BYN
10/07/2019
miércoles
1,6138
BYN PEN
0,6197
PEN BYN
11/07/2019
jueves
1,6143
BYN PEN
0,6194
PEN BYN
12/07/2019
viernes
1,6147
BYN PEN
0,6193
PEN BYN
15/07/2019
lunes
1,6181
BYN PEN
0,6180
PEN BYN
16/07/2019
martes
1,6159
BYN PEN
0,6189
PEN BYN
17/07/2019
miércoles
1,6201
BYN PEN
0,6172
PEN BYN
18/07/2019
jueves
1,6183
BYN PEN
0,6179
PEN BYN
19/07/2019
viernes
1,6192
BYN PEN
0,6176
PEN BYN
22/07/2019
lunes
1,6281
BYN PEN
0,6142
PEN BYN
23/07/2019
martes
1,6214
BYN PEN
0,6168
PEN BYN
24/07/2019
miércoles
1,6236
BYN PEN
0,6159
PEN BYN
25/07/2019
jueves
1,6263
BYN PEN
0,6149
PEN BYN
26/07/2019
viernes
1,6253
BYN PEN
0,6153
PEN BYN
29/07/2019
lunes
1,6229
BYN PEN
0,6162
PEN BYN
30/07/2019
martes
1,6194
BYN PEN
0,6175
PEN BYN
31/07/2019
miércoles
1,6179
BYN PEN
0,6181
PEN BYN
01/08/2019
jueves
1,6251
BYN PEN
0,6153
PEN BYN
02/08/2019
viernes
1,6329
BYN PEN
0,6124
PEN BYN
05/08/2019
lunes
1,6485
BYN PEN
0,6066
PEN BYN
06/08/2019
martes
1,6506
BYN PEN
0,6058
PEN BYN
07/08/2019
miércoles
1,6588
BYN PEN
0,6028
PEN BYN
08/08/2019
jueves
1,6540
BYN PEN
0,6046
PEN BYN
09/08/2019
viernes
1,6580
BYN PEN
0,6031
PEN BYN
12/08/2019
lunes
1,6646
BYN PEN
0,6007
PEN BYN
13/08/2019
martes
1,6490
BYN PEN
0,6064
PEN BYN
14/08/2019
miércoles
1,6565
BYN PEN
0,6037
PEN BYN
15/08/2019
jueves
1,6482
BYN PEN
0,6067
PEN BYN
16/08/2019
viernes
1,6551
BYN PEN
0,6042
PEN BYN
19/08/2019
lunes
1,6390
BYN PEN
0,6101
PEN BYN
20/08/2019
martes
1,6468
BYN PEN
0,6073
PEN BYN
21/08/2019
miércoles
1,6454
BYN PEN
0,6077
PEN BYN
22/08/2019
jueves
1,6445
BYN PEN
0,6081
PEN BYN
23/08/2019
viernes
1,6539
BYN PEN
0,6046
PEN BYN
26/08/2019
lunes
1,6373
BYN PEN
0,6108
PEN BYN
27/08/2019
martes
1,6361
BYN PEN
0,6112
PEN BYN
28/08/2019
miércoles
1,6256
BYN PEN
0,6152
PEN BYN
29/08/2019
jueves
1,6199
BYN PEN
0,6173
PEN BYN
30/08/2019
viernes
1,6111
BYN PEN
0,6207
PEN BYN
02/09/2019
lunes
1,6100
BYN PEN
0,6211
PEN BYN
03/09/2019
martes
1,6084
BYN PEN
0,6217
PEN BYN
04/09/2019
miércoles
1,6025
BYN PEN
0,6240
PEN BYN
05/09/2019
jueves
1,5924
BYN PEN
0,6280
PEN BYN
06/09/2019
viernes
1,5865
BYN PEN
0,6303
PEN BYN
09/09/2019
lunes
1,5960
BYN PEN
0,6265
PEN BYN
10/09/2019
martes
1,6005
BYN PEN
0,6248
PEN BYN
11/09/2019
miércoles
1,6070
BYN PEN
0,6223
PEN BYN
12/09/2019
jueves
1,6203
BYN PEN
0,6172
PEN BYN
13/09/2019
viernes
1,6165
BYN PEN
0,6186
PEN BYN
16/09/2019
lunes
1,6192
BYN PEN
0,6176
PEN BYN
17/09/2019
martes
1,6351
BYN PEN
0,6116
PEN BYN
18/09/2019
miércoles
1,6299
BYN PEN
0,6135
PEN BYN
19/09/2019
jueves
1,6346
BYN PEN
0,6118
PEN BYN
20/09/2019
viernes
1,6415
BYN PEN
0,6092
PEN BYN
23/09/2019
lunes
1,6366
BYN PEN
0,6110
PEN BYN
24/09/2019
martes
1,6245
BYN PEN
0,6156
PEN BYN
25/09/2019
miércoles
1,6075
BYN PEN
0,6221
PEN BYN
26/09/2019
jueves
1,6226
BYN PEN
0,6163
PEN BYN
27/09/2019
viernes
1,6368
BYN PEN
0,6109
PEN BYN
30/09/2019
lunes
1,6273
BYN PEN
0,6145
PEN BYN
01/10/2019
martes
1,6332
BYN PEN
0,6123
PEN BYN
02/10/2019
miércoles
1,6227
BYN PEN
0,6162
PEN BYN
03/10/2019
jueves
1,6292
BYN PEN
0,6138
PEN BYN
04/10/2019
viernes
1,6295
BYN PEN
0,6137
PEN BYN
07/10/2019
lunes
1,6311
BYN PEN
0,6131
PEN BYN
08/10/2019
martes
1,6326
BYN PEN
0,6125
PEN BYN
09/10/2019
miércoles
1,6356
BYN PEN
0,6114
PEN BYN
10/10/2019
jueves
1,6336
BYN PEN
0,6121
PEN BYN
11/10/2019
viernes
1,6425
BYN PEN
0,6088
PEN BYN
14/10/2019
lunes
1,6396
BYN PEN
0,6099
PEN BYN
15/10/2019
martes
1,6423
BYN PEN
0,6089
PEN BYN
16/10/2019
miércoles
1,6447
BYN PEN
0,6080
PEN BYN
17/10/2019
jueves
1,6494
BYN PEN
0,6063
PEN BYN
18/10/2019
viernes
1,6439
BYN PEN
0,6083
PEN BYN
21/10/2019
lunes
1,6374
BYN PEN
0,6107
PEN BYN
22/10/2019
martes
1,6389
BYN PEN
0,6102
PEN BYN
23/10/2019
miércoles
1,6389
BYN PEN
0,6102
PEN BYN
24/10/2019
jueves
1,6391
BYN PEN
0,6101
PEN BYN
25/10/2019
viernes
1,6395
BYN PEN
0,6099
PEN BYN
28/10/2019
lunes
1,6303
BYN PEN
0,6134
PEN BYN
29/10/2019
martes
1,6202
BYN PEN
0,6172
PEN BYN
30/10/2019
miércoles
1,6242
BYN PEN
0,6157
PEN BYN
31/10/2019
jueves
1,6268
BYN PEN
0,6147
PEN BYN
01/11/2019
viernes
1,6301
BYN PEN
0,6135
PEN BYN
04/11/2019
lunes
1,6386
BYN PEN
0,6103
PEN BYN
05/11/2019
martes
1,6333
BYN PEN
0,6123
PEN BYN
06/11/2019
miércoles
1,6362
BYN PEN
0,6112
PEN BYN
07/11/2019
jueves
1,6353
BYN PEN
0,6115
PEN BYN
08/11/2019
viernes
1,6374
BYN PEN
0,6107
PEN BYN
11/11/2019
lunes
1,6405
BYN PEN
0,6096
PEN BYN
12/11/2019
martes
1,6398
BYN PEN
0,6098
PEN BYN
13/11/2019
miércoles
1,6474
BYN PEN
0,6070
PEN BYN
14/11/2019
jueves
1,6478
BYN PEN
0,6069
PEN BYN
15/11/2019
viernes
1,6567
BYN PEN
0,6036
PEN BYN
18/11/2019
lunes
1,6450
BYN PEN
0,6079
PEN BYN
19/11/2019
martes
1,6500
BYN PEN
0,6060
PEN BYN
20/11/2019
miércoles
1,6477
BYN PEN
0,6069
PEN BYN
21/11/2019
jueves
1,6528
BYN PEN
0,6051
PEN BYN
22/11/2019
viernes
1,6463
BYN PEN
0,6074
PEN BYN
25/11/2019
lunes
1,6415
BYN PEN
0,6092
PEN BYN
26/11/2019
martes
1,6300
BYN PEN
0,6135
PEN BYN
27/11/2019
miércoles
1,6118
BYN PEN
0,6204
PEN BYN
28/11/2019
jueves
1,6044
BYN PEN
0,6233
PEN BYN
29/11/2019
viernes
1,6081
BYN PEN
0,6218
PEN BYN
02/12/2019
lunes
1,6131
BYN PEN
0,6199
PEN BYN
03/12/2019
martes
1,6062
BYN PEN
0,6226
PEN BYN
04/12/2019
miércoles
1,5996
BYN PEN
0,6252
PEN BYN
05/12/2019
jueves
1,5955
BYN PEN
0,6267
PEN BYN
06/12/2019
viernes
1,5968
BYN PEN
0,6263
PEN BYN
09/12/2019
lunes
1,5971
BYN PEN
0,6261
PEN BYN
10/12/2019
martes
1,5979
BYN PEN
0,6258
PEN BYN
11/12/2019
miércoles
1,6074
BYN PEN
0,6221
PEN BYN
12/12/2019
jueves
1,6090
BYN PEN
0,6215
PEN BYN
13/12/2019
viernes
1,6075
BYN PEN
0,6221
PEN BYN
16/12/2019
lunes
1,5995
BYN PEN
0,6252
PEN BYN
17/12/2019
martes
1,5943
BYN PEN
0,6272
PEN BYN
18/12/2019
miércoles
1,5858
BYN PEN
0,6306
PEN BYN
19/12/2019
jueves
1,5881
BYN PEN
0,6297
PEN BYN
20/12/2019
viernes
1,5895
BYN PEN
0,6291
PEN BYN
23/12/2019
lunes
1,5799
BYN PEN
0,6330
PEN BYN
24/12/2019
martes
1,5859
BYN PEN
0,6306
PEN BYN
25/12/2019
miércoles
1,6172
BYN PEN
0,6184
PEN BYN
26/12/2019
jueves
1,5899
BYN PEN
0,6290
PEN BYN
27/12/2019
viernes
1,5814
BYN PEN
0,6323
PEN BYN
30/12/2019
lunes
1,5744
BYN PEN
0,6352
PEN BYN
31/12/2019
martes
1,5721
BYN PEN
0,6361
PEN BYN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo bielorruso y el sol peruano.