Inicio / Rublo bielorruso / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Rublos bielorrusos a soles peruanos
mín. = 1,3003 (27/03/2020) promedio = 1,4344 máx. = 1,5820 (01/01/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el rublo bielorruso y el sol peruano.
01/01/2020
miércoles
1,5820
BYN PEN
0,6321
PEN BYN
02/01/2020
jueves
1,5723
BYN PEN
0,6360
PEN BYN
03/01/2020
viernes
1,5641
BYN PEN
0,6393
PEN BYN
06/01/2020
lunes
1,5707
BYN PEN
0,6366
PEN BYN
07/01/2020
martes
1,5760
BYN PEN
0,6345
PEN BYN
08/01/2020
miércoles
1,5686
BYN PEN
0,6375
PEN BYN
09/01/2020
jueves
1,5623
BYN PEN
0,6401
PEN BYN
10/01/2020
viernes
1,5667
BYN PEN
0,6383
PEN BYN
13/01/2020
lunes
1,5748
BYN PEN
0,6350
PEN BYN
14/01/2020
martes
1,5717
BYN PEN
0,6362
PEN BYN
15/01/2020
miércoles
1,5655
BYN PEN
0,6388
PEN BYN
16/01/2020
jueves
1,5633
BYN PEN
0,6397
PEN BYN
17/01/2020
viernes
1,5661
BYN PEN
0,6385
PEN BYN
20/01/2020
lunes
1,5682
BYN PEN
0,6377
PEN BYN
21/01/2020
martes
1,5665
BYN PEN
0,6384
PEN BYN
22/01/2020
miércoles
1,5675
BYN PEN
0,6379
PEN BYN
23/01/2020
jueves
1,5715
BYN PEN
0,6363
PEN BYN
24/01/2020
viernes
1,5718
BYN PEN
0,6362
PEN BYN
27/01/2020
lunes
1,5665
BYN PEN
0,6384
PEN BYN
28/01/2020
martes
1,5658
BYN PEN
0,6387
PEN BYN
29/01/2020
miércoles
1,5668
BYN PEN
0,6382
PEN BYN
30/01/2020
jueves
1,5636
BYN PEN
0,6395
PEN BYN
31/01/2020
viernes
1,5730
BYN PEN
0,6357
PEN BYN
03/02/2020
lunes
1,5782
BYN PEN
0,6336
PEN BYN
04/02/2020
martes
1,5685
BYN PEN
0,6376
PEN BYN
05/02/2020
miércoles
1,5617
BYN PEN
0,6403
PEN BYN
06/02/2020
jueves
1,5530
BYN PEN
0,6439
PEN BYN
07/02/2020
viernes
1,5462
BYN PEN
0,6468
PEN BYN
10/02/2020
lunes
1,5510
BYN PEN
0,6447
PEN BYN
11/02/2020
martes
1,5483
BYN PEN
0,6459
PEN BYN
12/02/2020
miércoles
1,5456
BYN PEN
0,6470
PEN BYN
13/02/2020
jueves
1,5343
BYN PEN
0,6517
PEN BYN
14/02/2020
viernes
1,5416
BYN PEN
0,6487
PEN BYN
17/02/2020
lunes
1,5384
BYN PEN
0,6500
PEN BYN
18/02/2020
martes
1,5362
BYN PEN
0,6509
PEN BYN
19/02/2020
miércoles
1,5356
BYN PEN
0,6512
PEN BYN
20/02/2020
jueves
1,5341
BYN PEN
0,6519
PEN BYN
21/02/2020
viernes
1,5318
BYN PEN
0,6528
PEN BYN
24/02/2020
lunes
1,5197
BYN PEN
0,6580
PEN BYN
25/02/2020
martes
1,5243
BYN PEN
0,6560
PEN BYN
26/02/2020
miércoles
1,5251
BYN PEN
0,6557
PEN BYN
27/02/2020
jueves
1,5273
BYN PEN
0,6548
PEN BYN
28/02/2020
viernes
1,5338
BYN PEN
0,6520
PEN BYN
02/03/2020
lunes
1,5420
BYN PEN
0,6485
PEN BYN
03/03/2020
martes
1,5384
BYN PEN
0,6500
PEN BYN
04/03/2020
miércoles
1,5378
BYN PEN
0,6503
PEN BYN
05/03/2020
jueves
1,5274
BYN PEN
0,6547
PEN BYN
06/03/2020
viernes
1,5449
BYN PEN
0,6473
PEN BYN
09/03/2020
lunes
1,4739
BYN PEN
0,6785
PEN BYN
10/03/2020
martes
1,5182
BYN PEN
0,6587
PEN BYN
11/03/2020
miércoles
1,5119
BYN PEN
0,6614
PEN BYN
12/03/2020
jueves
1,4937
BYN PEN
0,6695
PEN BYN
13/03/2020
viernes
1,5102
BYN PEN
0,6622
PEN BYN
16/03/2020
lunes
1,4842
BYN PEN
0,6738
PEN BYN
17/03/2020
martes
1,4884
BYN PEN
0,6719
PEN BYN
18/03/2020
miércoles
1,4384
BYN PEN
0,6952
PEN BYN
19/03/2020
jueves
1,3933
BYN PEN
0,7177
PEN BYN
20/03/2020
viernes
1,3949
BYN PEN
0,7169
PEN BYN
22/03/2020
domingo
1,3790
BYN PEN
0,7252
PEN BYN
23/03/2020
lunes
1,3736
BYN PEN
0,7280
PEN BYN
24/03/2020
martes
1,3492
BYN PEN
0,7412
PEN BYN
25/03/2020
miércoles
1,3444
BYN PEN
0,7438
PEN BYN
26/03/2020
jueves
1,3397
BYN PEN
0,7464
PEN BYN
27/03/2020
viernes
1,3003
BYN PEN
0,7690
PEN BYN
30/03/2020
lunes
1,3307
BYN PEN
0,7515
PEN BYN
31/03/2020
martes
1,3316
BYN PEN
0,7510
PEN BYN
01/04/2020
miércoles
1,3223
BYN PEN
0,7562
PEN BYN
02/04/2020
jueves
1,3330
BYN PEN
0,7502
PEN BYN
03/04/2020
viernes
1,3318
BYN PEN
0,7509
PEN BYN
06/04/2020
lunes
1,3445
BYN PEN
0,7438
PEN BYN
07/04/2020
martes
1,3306
BYN PEN
0,7515
PEN BYN
08/04/2020
miércoles
1,3204
BYN PEN
0,7573
PEN BYN
09/04/2020
jueves
1,3453
BYN PEN
0,7433
PEN BYN
10/04/2020
viernes
1,3548
BYN PEN
0,7381
PEN BYN
13/04/2020
lunes
1,3401
BYN PEN
0,7462
PEN BYN
14/04/2020
martes
1,3815
BYN PEN
0,7239
PEN BYN
15/04/2020
miércoles
1,3837
BYN PEN
0,7227
PEN BYN
16/04/2020
jueves
1,3916
BYN PEN
0,7186
PEN BYN
17/04/2020
viernes
1,3958
BYN PEN
0,7164
PEN BYN
20/04/2020
lunes
1,3944
BYN PEN
0,7171
PEN BYN
21/04/2020
martes
1,3657
BYN PEN
0,7322
PEN BYN
22/04/2020
miércoles
1,3677
BYN PEN
0,7311
PEN BYN
23/04/2020
jueves
1,3650
BYN PEN
0,7326
PEN BYN
24/04/2020
viernes
1,3748
BYN PEN
0,7274
PEN BYN
27/04/2020
lunes
1,3826
BYN PEN
0,7233
PEN BYN
28/04/2020
martes
1,3799
BYN PEN
0,7247
PEN BYN
29/04/2020
miércoles
1,3923
BYN PEN
0,7182
PEN BYN
30/04/2020
jueves
1,3912
BYN PEN
0,7188
PEN BYN
01/05/2020
viernes
1,4078
BYN PEN
0,7103
PEN BYN
04/05/2020
lunes
1,3751
BYN PEN
0,7272
PEN BYN
05/05/2020
martes
1,3803
BYN PEN
0,7245
PEN BYN
06/05/2020
miércoles
1,3769
BYN PEN
0,7263
PEN BYN
07/05/2020
jueves
1,3924
BYN PEN
0,7182
PEN BYN
08/05/2020
viernes
1,3973
BYN PEN
0,7156
PEN BYN
11/05/2020
lunes
1,3970
BYN PEN
0,7158
PEN BYN
12/05/2020
martes
1,3995
BYN PEN
0,7145
PEN BYN
13/05/2020
miércoles
1,4064
BYN PEN
0,7110
PEN BYN
14/05/2020
jueves
1,4016
BYN PEN
0,7135
PEN BYN
15/05/2020
viernes
1,4098
BYN PEN
0,7093
PEN BYN
18/05/2020
lunes
1,4121
BYN PEN
0,7082
PEN BYN
19/05/2020
martes
1,4216
BYN PEN
0,7034
PEN BYN
20/05/2020
miércoles
1,4266
BYN PEN
0,7010
PEN BYN
21/05/2020
jueves
1,4237
BYN PEN
0,7024
PEN BYN
22/05/2020
viernes
1,4207
BYN PEN
0,7039
PEN BYN
25/05/2020
lunes
1,4248
BYN PEN
0,7018
PEN BYN
26/05/2020
martes
1,4270
BYN PEN
0,7008
PEN BYN
27/05/2020
miércoles
1,4245
BYN PEN
0,7020
PEN BYN
28/05/2020
jueves
1,4304
BYN PEN
0,6991
PEN BYN
29/05/2020
viernes
1,4257
BYN PEN
0,7014
PEN BYN
01/06/2020
lunes
1,4246
BYN PEN
0,7019
PEN BYN
02/06/2020
martes
1,4258
BYN PEN
0,7014
PEN BYN
03/06/2020
miércoles
1,4160
BYN PEN
0,7062
PEN BYN
04/06/2020
jueves
1,4185
BYN PEN
0,7050
PEN BYN
05/06/2020
viernes
1,4405
BYN PEN
0,6942
PEN BYN
08/06/2020
lunes
1,4440
BYN PEN
0,6925
PEN BYN
09/06/2020
martes
1,4457
BYN PEN
0,6917
PEN BYN
10/06/2020
miércoles
1,4523
BYN PEN
0,6886
PEN BYN
11/06/2020
jueves
1,4436
BYN PEN
0,6927
PEN BYN
12/06/2020
viernes
1,4542
BYN PEN
0,6877
PEN BYN
15/06/2020
lunes
1,4519
BYN PEN
0,6887
PEN BYN
16/06/2020
martes
1,4649
BYN PEN
0,6827
PEN BYN
17/06/2020
miércoles
1,4576
BYN PEN
0,6861
PEN BYN
18/06/2020
jueves
1,4695
BYN PEN
0,6805
PEN BYN
19/06/2020
viernes
1,4841
BYN PEN
0,6738
PEN BYN
22/06/2020
lunes
1,4755
BYN PEN
0,6778
PEN BYN
23/06/2020
martes
1,4763
BYN PEN
0,6773
PEN BYN
24/06/2020
miércoles
1,4845
BYN PEN
0,6736
PEN BYN
25/06/2020
jueves
1,4720
BYN PEN
0,6794
PEN BYN
26/06/2020
viernes
1,4680
BYN PEN
0,6812
PEN BYN
29/06/2020
lunes
1,4692
BYN PEN
0,6806
PEN BYN
30/06/2020
martes
1,4576
BYN PEN
0,6861
PEN BYN
01/07/2020
miércoles
1,4581
BYN PEN
0,6858
PEN BYN
02/07/2020
jueves
1,4558
BYN PEN
0,6869
PEN BYN
03/07/2020
viernes
1,4455
BYN PEN
0,6918
PEN BYN
06/07/2020
lunes
1,4508
BYN PEN
0,6893
PEN BYN
07/07/2020
martes
1,4505
BYN PEN
0,6894
PEN BYN
08/07/2020
miércoles
1,4490
BYN PEN
0,6901
PEN BYN
09/07/2020
jueves
1,4483
BYN PEN
0,6905
PEN BYN
10/07/2020
viernes
1,4455
BYN PEN
0,6918
PEN BYN
13/07/2020
lunes
1,4498
BYN PEN
0,6898
PEN BYN
14/07/2020
martes
1,4462
BYN PEN
0,6914
PEN BYN
15/07/2020
miércoles
1,4586
BYN PEN
0,6856
PEN BYN
16/07/2020
jueves
1,4594
BYN PEN
0,6852
PEN BYN
17/07/2020
viernes
1,4629
BYN PEN
0,6836
PEN BYN
20/07/2020
lunes
1,4707
BYN PEN
0,6800
PEN BYN
21/07/2020
martes
1,4682
BYN PEN
0,6811
PEN BYN
22/07/2020
miércoles
1,4663
BYN PEN
0,6820
PEN BYN
23/07/2020
jueves
1,4692
BYN PEN
0,6806
PEN BYN
24/07/2020
viernes
1,4731
BYN PEN
0,6788
PEN BYN
27/07/2020
lunes
1,4737
BYN PEN
0,6785
PEN BYN
28/07/2020
martes
1,4533
BYN PEN
0,6881
PEN BYN
29/07/2020
miércoles
1,4525
BYN PEN
0,6885
PEN BYN
30/07/2020
jueves
1,4500
BYN PEN
0,6896
PEN BYN
31/07/2020
viernes
1,4346
BYN PEN
0,6971
PEN BYN
03/08/2020
lunes
1,4556
BYN PEN
0,6870
PEN BYN
04/08/2020
martes
1,4512
BYN PEN
0,6891
PEN BYN
05/08/2020
miércoles
1,4600
BYN PEN
0,6849
PEN BYN
06/08/2020
jueves
1,4525
BYN PEN
0,6884
PEN BYN
07/08/2020
viernes
1,4445
BYN PEN
0,6923
PEN BYN
10/08/2020
lunes
1,4447
BYN PEN
0,6922
PEN BYN
11/08/2020
martes
1,4441
BYN PEN
0,6925
PEN BYN
12/08/2020
miércoles
1,4538
BYN PEN
0,6878
PEN BYN
13/08/2020
jueves
1,4466
BYN PEN
0,6913
PEN BYN
14/08/2020
viernes
1,4539
BYN PEN
0,6878
PEN BYN
17/08/2020
lunes
1,4524
BYN PEN
0,6885
PEN BYN
18/08/2020
martes
1,4545
BYN PEN
0,6875
PEN BYN
19/08/2020
miércoles
1,4320
BYN PEN
0,6983
PEN BYN
20/08/2020
jueves
1,4336
BYN PEN
0,6975
PEN BYN
21/08/2020
viernes
1,4091
BYN PEN
0,7097
PEN BYN
24/08/2020
lunes
1,4025
BYN PEN
0,7130
PEN BYN
25/08/2020
martes
1,3741
BYN PEN
0,7278
PEN BYN
26/08/2020
miércoles
1,3483
BYN PEN
0,7417
PEN BYN
27/08/2020
jueves
1,3436
BYN PEN
0,7443
PEN BYN
28/08/2020
viernes
1,3349
BYN PEN
0,7491
PEN BYN
31/08/2020
lunes
1,3293
BYN PEN
0,7523
PEN BYN
01/09/2020
martes
1,3324
BYN PEN
0,7505
PEN BYN
02/09/2020
miércoles
1,3288
BYN PEN
0,7526
PEN BYN
03/09/2020
jueves
1,3400
BYN PEN
0,7463
PEN BYN
04/09/2020
viernes
1,3453
BYN PEN
0,7433
PEN BYN
07/09/2020
lunes
1,3328
BYN PEN
0,7503
PEN BYN
08/09/2020
martes
1,3392
BYN PEN
0,7467
PEN BYN
09/09/2020
miércoles
1,3511
BYN PEN
0,7401
PEN BYN
10/09/2020
jueves
1,3561
BYN PEN
0,7374
PEN BYN
11/09/2020
viernes
1,3748
BYN PEN
0,7274
PEN BYN
14/09/2020
lunes
1,3698
BYN PEN
0,7300
PEN BYN
15/09/2020
martes
1,3675
BYN PEN
0,7313
PEN BYN
16/09/2020
miércoles
1,3637
BYN PEN
0,7333
PEN BYN
17/09/2020
jueves
1,3786
BYN PEN
0,7254
PEN BYN
18/09/2020
viernes
1,3730
BYN PEN
0,7283
PEN BYN
21/09/2020
lunes
1,3716
BYN PEN
0,7291
PEN BYN
22/09/2020
martes
1,3685
BYN PEN
0,7307
PEN BYN
23/09/2020
miércoles
1,3707
BYN PEN
0,7296
PEN BYN
24/09/2020
jueves
1,3778
BYN PEN
0,7258
PEN BYN
25/09/2020
viernes
1,3715
BYN PEN
0,7291
PEN BYN
28/09/2020
lunes
1,3691
BYN PEN
0,7304
PEN BYN
29/09/2020
martes
1,3723
BYN PEN
0,7287
PEN BYN
30/09/2020
miércoles
1,3778
BYN PEN
0,7258
PEN BYN
01/10/2020
jueves
1,3879
BYN PEN
0,7205
PEN BYN
02/10/2020
viernes
1,3822
BYN PEN
0,7235
PEN BYN
05/10/2020
lunes
1,3731
BYN PEN
0,7283
PEN BYN
06/10/2020
martes
1,3651
BYN PEN
0,7326
PEN BYN
07/10/2020
miércoles
1,3639
BYN PEN
0,7332
PEN BYN
08/10/2020
jueves
1,3722
BYN PEN
0,7287
PEN BYN
09/10/2020
viernes
1,3914
BYN PEN
0,7187
PEN BYN
12/10/2020
lunes
1,3950
BYN PEN
0,7168
PEN BYN
13/10/2020
martes
1,3933
BYN PEN
0,7177
PEN BYN
14/10/2020
miércoles
1,3932
BYN PEN
0,7178
PEN BYN
15/10/2020
jueves
1,3891
BYN PEN
0,7199
PEN BYN
16/10/2020
viernes
1,3931
BYN PEN
0,7178
PEN BYN
19/10/2020
lunes
1,4013
BYN PEN
0,7136
PEN BYN
20/10/2020
martes
1,4046
BYN PEN
0,7119
PEN BYN
21/10/2020
miércoles
1,4135
BYN PEN
0,7075
PEN BYN
22/10/2020
jueves
1,4161
BYN PEN
0,7062
PEN BYN
23/10/2020
viernes
1,4202
BYN PEN
0,7041
PEN BYN
26/10/2020
lunes
1,4168
BYN PEN
0,7058
PEN BYN
27/10/2020
martes
1,4070
BYN PEN
0,7108
PEN BYN
28/10/2020
miércoles
1,4029
BYN PEN
0,7128
PEN BYN
29/10/2020
jueves
1,3685
BYN PEN
0,7307
PEN BYN
30/10/2020
viernes
1,3712
BYN PEN
0,7293
PEN BYN
02/11/2020
lunes
1,3581
BYN PEN
0,7363
PEN BYN
03/11/2020
martes
1,3605
BYN PEN
0,7350
PEN BYN
04/11/2020
miércoles
1,3629
BYN PEN
0,7337
PEN BYN
05/11/2020
jueves
1,3748
BYN PEN
0,7274
PEN BYN
06/11/2020
viernes
1,3893
BYN PEN
0,7198
PEN BYN
09/11/2020
lunes
1,3837
BYN PEN
0,7227
PEN BYN
10/11/2020
martes
1,4219
BYN PEN
0,7033
PEN BYN
11/11/2020
miércoles
1,4204
BYN PEN
0,7040
PEN BYN
12/11/2020
jueves
1,4184
BYN PEN
0,7050
PEN BYN
13/11/2020
viernes
1,4242
BYN PEN
0,7022
PEN BYN
16/11/2020
lunes
1,4370
BYN PEN
0,6959
PEN BYN
17/11/2020
martes
1,4131
BYN PEN
0,7077
PEN BYN
18/11/2020
miércoles
1,3981
BYN PEN
0,7153
PEN BYN
19/11/2020
jueves
1,4005
BYN PEN
0,7140
PEN BYN
20/11/2020
viernes
1,4068
BYN PEN
0,7108
PEN BYN
23/11/2020
lunes
1,4053
BYN PEN
0,7116
PEN BYN
24/11/2020
martes
1,4149
BYN PEN
0,7068
PEN BYN
25/11/2020
miércoles
1,4092
BYN PEN
0,7096
PEN BYN
26/11/2020
jueves
1,4044
BYN PEN
0,7121
PEN BYN
27/11/2020
viernes
1,3969
BYN PEN
0,7159
PEN BYN
30/11/2020
lunes
1,3861
BYN PEN
0,7215
PEN BYN
01/12/2020
martes
1,4063
BYN PEN
0,7111
PEN BYN
02/12/2020
miércoles
1,3987
BYN PEN
0,7150
PEN BYN
03/12/2020
jueves
1,3895
BYN PEN
0,7197
PEN BYN
04/12/2020
viernes
1,3898
BYN PEN
0,7195
PEN BYN
07/12/2020
lunes
1,4022
BYN PEN
0,7132
PEN BYN
08/12/2020
martes
1,4053
BYN PEN
0,7116
PEN BYN
09/12/2020
miércoles
1,4074
BYN PEN
0,7105
PEN BYN
10/12/2020
jueves
1,4179
BYN PEN
0,7053
PEN BYN
11/12/2020
viernes
1,4147
BYN PEN
0,7069
PEN BYN
14/12/2020
lunes
1,4176
BYN PEN
0,7054
PEN BYN
15/12/2020
martes
1,4179
BYN PEN
0,7052
PEN BYN
16/12/2020
miércoles
1,4225
BYN PEN
0,7030
PEN BYN
17/12/2020
jueves
1,4334
BYN PEN
0,6977
PEN BYN
18/12/2020
viernes
1,4331
BYN PEN
0,6978
PEN BYN
21/12/2020
lunes
1,4412
BYN PEN
0,6939
PEN BYN
22/12/2020
martes
1,3967
BYN PEN
0,7160
PEN BYN
23/12/2020
miércoles
1,3964
BYN PEN
0,7161
PEN BYN
24/12/2020
jueves
1,3959
BYN PEN
0,7164
PEN BYN
25/12/2020
viernes
1,3743
BYN PEN
0,7277
PEN BYN
28/12/2020
lunes
1,4079
BYN PEN
0,7103
PEN BYN
29/12/2020
martes
1,4030
BYN PEN
0,7128
PEN BYN
30/12/2020
miércoles
1,3992
BYN PEN
0,7147
PEN BYN
31/12/2020
jueves
1,3787
BYN PEN
0,7253
PEN BYN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo bielorruso y el sol peruano.