Inicio / Rublo bielorruso / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Rublos bielorrusos a soles peruanos
mín. = 1,1383 (28/12/2023) promedio = 1,4033 máx. = 1,5441 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el rublo bielorruso y el sol peruano.
02/01/2023
lunes
1,5071
BYN PEN
0,6635
PEN BYN
03/01/2023
martes
1,5093
BYN PEN
0,6625
PEN BYN
04/01/2023
miércoles
1,5127
BYN PEN
0,6611
PEN BYN
05/01/2023
jueves
1,5170
BYN PEN
0,6592
PEN BYN
06/01/2023
viernes
1,5002
BYN PEN
0,6666
PEN BYN
09/01/2023
lunes
1,5021
BYN PEN
0,6657
PEN BYN
10/01/2023
martes
1,5048
BYN PEN
0,6646
PEN BYN
11/01/2023
miércoles
1,4999
BYN PEN
0,6667
PEN BYN
12/01/2023
jueves
1,5011
BYN PEN
0,6662
PEN BYN
13/01/2023
viernes
1,5092
BYN PEN
0,6626
PEN BYN
16/01/2023
lunes
1,5105
BYN PEN
0,6620
PEN BYN
17/01/2023
martes
1,5170
BYN PEN
0,6592
PEN BYN
18/01/2023
miércoles
1,5168
BYN PEN
0,6593
PEN BYN
19/01/2023
jueves
1,5216
BYN PEN
0,6572
PEN BYN
20/01/2023
viernes
1,5298
BYN PEN
0,6537
PEN BYN
23/01/2023
lunes
1,5308
BYN PEN
0,6532
PEN BYN
24/01/2023
martes
1,5351
BYN PEN
0,6514
PEN BYN
25/01/2023
miércoles
1,5380
BYN PEN
0,6502
PEN BYN
26/01/2023
jueves
1,5441
BYN PEN
0,6476
PEN BYN
27/01/2023
viernes
1,5151
BYN PEN
0,6600
PEN BYN
30/01/2023
lunes
1,5180
BYN PEN
0,6588
PEN BYN
31/01/2023
martes
1,5239
BYN PEN
0,6562
PEN BYN
01/02/2023
miércoles
1,5234
BYN PEN
0,6564
PEN BYN
02/02/2023
jueves
1,5218
BYN PEN
0,6571
PEN BYN
03/02/2023
viernes
1,5161
BYN PEN
0,6596
PEN BYN
06/02/2023
lunes
1,5329
BYN PEN
0,6523
PEN BYN
07/02/2023
martes
1,5222
BYN PEN
0,6570
PEN BYN
08/02/2023
miércoles
1,5224
BYN PEN
0,6569
PEN BYN
09/02/2023
jueves
1,5294
BYN PEN
0,6539
PEN BYN
10/02/2023
viernes
1,5212
BYN PEN
0,6574
PEN BYN
13/02/2023
lunes
1,5198
BYN PEN
0,6580
PEN BYN
14/02/2023
martes
1,5265
BYN PEN
0,6551
PEN BYN
15/02/2023
miércoles
1,5222
BYN PEN
0,6570
PEN BYN
16/02/2023
jueves
1,5266
BYN PEN
0,6550
PEN BYN
17/02/2023
viernes
1,5207
BYN PEN
0,6576
PEN BYN
20/02/2023
lunes
1,5233
BYN PEN
0,6565
PEN BYN
21/02/2023
martes
1,5218
BYN PEN
0,6571
PEN BYN
22/02/2023
miércoles
1,5195
BYN PEN
0,6581
PEN BYN
23/02/2023
jueves
1,5082
BYN PEN
0,6630
PEN BYN
24/02/2023
viernes
1,5118
BYN PEN
0,6615
PEN BYN
27/02/2023
lunes
1,5110
BYN PEN
0,6618
PEN BYN
28/02/2023
martes
1,5071
BYN PEN
0,6635
PEN BYN
01/03/2023
miércoles
1,5034
BYN PEN
0,6652
PEN BYN
02/03/2023
jueves
1,4948
BYN PEN
0,6690
PEN BYN
03/03/2023
viernes
1,4990
BYN PEN
0,6671
PEN BYN
06/03/2023
lunes
1,4986
BYN PEN
0,6673
PEN BYN
07/03/2023
martes
1,4966
BYN PEN
0,6682
PEN BYN
08/03/2023
miércoles
1,5001
BYN PEN
0,6666
PEN BYN
09/03/2023
jueves
1,5023
BYN PEN
0,6656
PEN BYN
10/03/2023
viernes
1,4995
BYN PEN
0,6669
PEN BYN
13/03/2023
lunes
1,5007
BYN PEN
0,6664
PEN BYN
14/03/2023
martes
1,5031
BYN PEN
0,6653
PEN BYN
15/03/2023
miércoles
1,5039
BYN PEN
0,6649
PEN BYN
16/03/2023
jueves
1,5076
BYN PEN
0,6633
PEN BYN
17/03/2023
viernes
1,5076
BYN PEN
0,6633
PEN BYN
20/03/2023
lunes
1,5016
BYN PEN
0,6660
PEN BYN
21/03/2023
martes
1,4968
BYN PEN
0,6681
PEN BYN
22/03/2023
miércoles
1,4985
BYN PEN
0,6673
PEN BYN
23/03/2023
jueves
1,4943
BYN PEN
0,6692
PEN BYN
24/03/2023
viernes
1,4938
BYN PEN
0,6694
PEN BYN
27/03/2023
lunes
1,4942
BYN PEN
0,6692
PEN BYN
28/03/2023
martes
1,4938
BYN PEN
0,6694
PEN BYN
29/03/2023
miércoles
1,4904
BYN PEN
0,6710
PEN BYN
30/03/2023
jueves
1,4870
BYN PEN
0,6725
PEN BYN
31/03/2023
viernes
1,4919
BYN PEN
0,6703
PEN BYN
03/04/2023
lunes
1,4896
BYN PEN
0,6713
PEN BYN
04/04/2023
martes
1,4940
BYN PEN
0,6694
PEN BYN
05/04/2023
miércoles
1,4945
BYN PEN
0,6691
PEN BYN
06/04/2023
jueves
1,4941
BYN PEN
0,6693
PEN BYN
07/04/2023
viernes
1,4895
BYN PEN
0,6714
PEN BYN
10/04/2023
lunes
1,4880
BYN PEN
0,6720
PEN BYN
11/04/2023
martes
1,4986
BYN PEN
0,6673
PEN BYN
12/04/2023
miércoles
1,4970
BYN PEN
0,6680
PEN BYN
13/04/2023
jueves
1,4950
BYN PEN
0,6689
PEN BYN
14/04/2023
viernes
1,4934
BYN PEN
0,6696
PEN BYN
17/04/2023
lunes
1,4967
BYN PEN
0,6681
PEN BYN
18/04/2023
martes
1,4980
BYN PEN
0,6676
PEN BYN
19/04/2023
miércoles
1,4967
BYN PEN
0,6681
PEN BYN
20/04/2023
jueves
1,4941
BYN PEN
0,6693
PEN BYN
21/04/2023
viernes
1,4912
BYN PEN
0,6706
PEN BYN
24/04/2023
lunes
1,4931
BYN PEN
0,6697
PEN BYN
25/04/2023
martes
1,4871
BYN PEN
0,6725
PEN BYN
26/04/2023
miércoles
1,4841
BYN PEN
0,6738
PEN BYN
27/04/2023
jueves
1,4772
BYN PEN
0,6769
PEN BYN
28/04/2023
viernes
1,4677
BYN PEN
0,6813
PEN BYN
01/05/2023
lunes
1,4737
BYN PEN
0,6786
PEN BYN
02/05/2023
martes
1,4695
BYN PEN
0,6805
PEN BYN
03/05/2023
miércoles
1,4707
BYN PEN
0,6800
PEN BYN
04/05/2023
jueves
1,4691
BYN PEN
0,6807
PEN BYN
05/05/2023
viernes
1,4660
BYN PEN
0,6821
PEN BYN
08/05/2023
lunes
1,4680
BYN PEN
0,6812
PEN BYN
09/05/2023
martes
1,4637
BYN PEN
0,6832
PEN BYN
10/05/2023
miércoles
1,4627
BYN PEN
0,6837
PEN BYN
11/05/2023
jueves
1,4477
BYN PEN
0,6908
PEN BYN
12/05/2023
viernes
1,4449
BYN PEN
0,6921
PEN BYN
15/05/2023
lunes
1,4491
BYN PEN
0,6901
PEN BYN
16/05/2023
martes
1,4486
BYN PEN
0,6903
PEN BYN
17/05/2023
miércoles
1,4605
BYN PEN
0,6847
PEN BYN
18/05/2023
jueves
1,4656
BYN PEN
0,6823
PEN BYN
19/05/2023
viernes
1,4667
BYN PEN
0,6818
PEN BYN
22/05/2023
lunes
1,4606
BYN PEN
0,6847
PEN BYN
23/05/2023
martes
1,4607
BYN PEN
0,6846
PEN BYN
24/05/2023
miércoles
1,4577
BYN PEN
0,6860
PEN BYN
25/05/2023
jueves
1,4603
BYN PEN
0,6848
PEN BYN
26/05/2023
viernes
1,4532
BYN PEN
0,6881
PEN BYN
29/05/2023
lunes
1,4559
BYN PEN
0,6868
PEN BYN
30/05/2023
martes
1,4560
BYN PEN
0,6868
PEN BYN
31/05/2023
miércoles
1,4554
BYN PEN
0,6871
PEN BYN
01/06/2023
jueves
1,4554
BYN PEN
0,6871
PEN BYN
02/06/2023
viernes
1,4590
BYN PEN
0,6854
PEN BYN
05/06/2023
lunes
1,4602
BYN PEN
0,6848
PEN BYN
06/06/2023
martes
1,4575
BYN PEN
0,6861
PEN BYN
07/06/2023
miércoles
1,4566
BYN PEN
0,6865
PEN BYN
08/06/2023
jueves
1,4513
BYN PEN
0,6890
PEN BYN
09/06/2023
viernes
1,4466
BYN PEN
0,6913
PEN BYN
12/06/2023
lunes
1,4435
BYN PEN
0,6927
PEN BYN
13/06/2023
martes
1,4405
BYN PEN
0,6942
PEN BYN
14/06/2023
miércoles
1,4459
BYN PEN
0,6916
PEN BYN
15/06/2023
jueves
1,4433
BYN PEN
0,6929
PEN BYN
16/06/2023
viernes
1,4332
BYN PEN
0,6977
PEN BYN
19/06/2023
lunes
1,4352
BYN PEN
0,6967
PEN BYN
20/06/2023
martes
1,4381
BYN PEN
0,6954
PEN BYN
21/06/2023
miércoles
1,4391
BYN PEN
0,6949
PEN BYN
22/06/2023
jueves
1,4362
BYN PEN
0,6963
PEN BYN
23/06/2023
viernes
1,4383
BYN PEN
0,6953
PEN BYN
26/06/2023
lunes
1,4416
BYN PEN
0,6937
PEN BYN
27/06/2023
martes
1,4443
BYN PEN
0,6924
PEN BYN
28/06/2023
miércoles
1,4386
BYN PEN
0,6951
PEN BYN
29/06/2023
jueves
1,4365
BYN PEN
0,6962
PEN BYN
30/06/2023
viernes
1,4358
BYN PEN
0,6965
PEN BYN
03/07/2023
lunes
1,4366
BYN PEN
0,6961
PEN BYN
04/07/2023
martes
1,4499
BYN PEN
0,6897
PEN BYN
05/07/2023
miércoles
1,4387
BYN PEN
0,6951
PEN BYN
06/07/2023
jueves
1,4396
BYN PEN
0,6946
PEN BYN
07/07/2023
viernes
1,4422
BYN PEN
0,6934
PEN BYN
10/07/2023
lunes
1,4425
BYN PEN
0,6932
PEN BYN
11/07/2023
martes
1,4388
BYN PEN
0,6950
PEN BYN
12/07/2023
miércoles
1,4416
BYN PEN
0,6937
PEN BYN
13/07/2023
jueves
1,4179
BYN PEN
0,7053
PEN BYN
14/07/2023
viernes
1,4166
BYN PEN
0,7059
PEN BYN
17/07/2023
lunes
1,4103
BYN PEN
0,7091
PEN BYN
18/07/2023
martes
1,4108
BYN PEN
0,7088
PEN BYN
19/07/2023
miércoles
1,4145
BYN PEN
0,7070
PEN BYN
20/07/2023
jueves
1,4201
BYN PEN
0,7042
PEN BYN
21/07/2023
viernes
1,4208
BYN PEN
0,7038
PEN BYN
24/07/2023
lunes
1,4224
BYN PEN
0,7030
PEN BYN
25/07/2023
martes
1,4233
BYN PEN
0,7026
PEN BYN
26/07/2023
miércoles
1,4246
BYN PEN
0,7020
PEN BYN
27/07/2023
jueves
1,4261
BYN PEN
0,7012
PEN BYN
28/07/2023
viernes
1,4234
BYN PEN
0,7026
PEN BYN
31/07/2023
lunes
1,4266
BYN PEN
0,7010
PEN BYN
01/08/2023
martes
1,4282
BYN PEN
0,7002
PEN BYN
02/08/2023
miércoles
1,4449
BYN PEN
0,6921
PEN BYN
03/08/2023
jueves
1,4449
BYN PEN
0,6921
PEN BYN
04/08/2023
viernes
1,4619
BYN PEN
0,6840
PEN BYN
07/08/2023
lunes
1,4604
BYN PEN
0,6848
PEN BYN
08/08/2023
martes
1,4642
BYN PEN
0,6830
PEN BYN
09/08/2023
miércoles
1,4673
BYN PEN
0,6815
PEN BYN
10/08/2023
jueves
1,4647
BYN PEN
0,6827
PEN BYN
11/08/2023
viernes
1,4529
BYN PEN
0,6883
PEN BYN
14/08/2023
lunes
1,4607
BYN PEN
0,6846
PEN BYN
15/08/2023
martes
1,4679
BYN PEN
0,6812
PEN BYN
16/08/2023
miércoles
1,4678
BYN PEN
0,6813
PEN BYN
17/08/2023
jueves
1,4761
BYN PEN
0,6775
PEN BYN
18/08/2023
viernes
1,4782
BYN PEN
0,6765
PEN BYN
21/08/2023
lunes
1,4744
BYN PEN
0,6782
PEN BYN
22/08/2023
martes
1,4760
BYN PEN
0,6775
PEN BYN
23/08/2023
miércoles
1,4752
BYN PEN
0,6779
PEN BYN
24/08/2023
jueves
1,4658
BYN PEN
0,6822
PEN BYN
25/08/2023
viernes
1,4632
BYN PEN
0,6834
PEN BYN
28/08/2023
lunes
1,4643
BYN PEN
0,6829
PEN BYN
29/08/2023
martes
1,4650
BYN PEN
0,6826
PEN BYN
30/08/2023
miércoles
1,4610
BYN PEN
0,6845
PEN BYN
31/08/2023
jueves
1,4649
BYN PEN
0,6826
PEN BYN
01/09/2023
viernes
1,4631
BYN PEN
0,6835
PEN BYN
04/09/2023
lunes
1,4663
BYN PEN
0,6820
PEN BYN
05/09/2023
martes
1,4636
BYN PEN
0,6832
PEN BYN
06/09/2023
miércoles
1,4652
BYN PEN
0,6825
PEN BYN
07/09/2023
jueves
1,4680
BYN PEN
0,6812
PEN BYN
08/09/2023
viernes
1,4729
BYN PEN
0,6789
PEN BYN
11/09/2023
lunes
1,4719
BYN PEN
0,6794
PEN BYN
12/09/2023
martes
1,4639
BYN PEN
0,6831
PEN BYN
13/09/2023
miércoles
1,4658
BYN PEN
0,6822
PEN BYN
14/09/2023
jueves
1,4682
BYN PEN
0,6811
PEN BYN
15/09/2023
viernes
1,4708
BYN PEN
0,6799
PEN BYN
18/09/2023
lunes
1,4719
BYN PEN
0,6794
PEN BYN
19/09/2023
martes
1,4686
BYN PEN
0,6809
PEN BYN
20/09/2023
miércoles
1,4723
BYN PEN
0,6792
PEN BYN
21/09/2023
jueves
1,4777
BYN PEN
0,6767
PEN BYN
22/09/2023
viernes
1,4829
BYN PEN
0,6743
PEN BYN
25/09/2023
lunes
1,4906
BYN PEN
0,6708
PEN BYN
26/09/2023
martes
1,4964
BYN PEN
0,6683
PEN BYN
27/09/2023
miércoles
1,4981
BYN PEN
0,6675
PEN BYN
28/09/2023
jueves
1,5018
BYN PEN
0,6659
PEN BYN
29/09/2023
viernes
1,4989
BYN PEN
0,6672
PEN BYN
02/10/2023
lunes
1,4968
BYN PEN
0,6681
PEN BYN
03/10/2023
martes
1,4980
BYN PEN
0,6676
PEN BYN
04/10/2023
miércoles
1,4977
BYN PEN
0,6677
PEN BYN
05/10/2023
jueves
1,1580
BYN PEN
0,8636
PEN BYN
06/10/2023
viernes
1,1576
BYN PEN
0,8639
PEN BYN
09/10/2023
lunes
1,1565
BYN PEN
0,8647
PEN BYN
10/10/2023
martes
1,1583
BYN PEN
0,8633
PEN BYN
11/10/2023
miércoles
1,1536
BYN PEN
0,8669
PEN BYN
12/10/2023
jueves
1,1424
BYN PEN
0,8754
PEN BYN
13/10/2023
viernes
1,1654
BYN PEN
0,8581
PEN BYN
16/10/2023
lunes
1,1760
BYN PEN
0,8503
PEN BYN
17/10/2023
martes
1,1750
BYN PEN
0,8511
PEN BYN
18/10/2023
miércoles
1,1663
BYN PEN
0,8574
PEN BYN
19/10/2023
jueves
1,1793
BYN PEN
0,8480
PEN BYN
20/10/2023
viernes
1,1784
BYN PEN
0,8486
PEN BYN
23/10/2023
lunes
1,1908
BYN PEN
0,8397
PEN BYN
24/10/2023
martes
1,1809
BYN PEN
0,8468
PEN BYN
25/10/2023
miércoles
1,1873
BYN PEN
0,8422
PEN BYN
26/10/2023
jueves
1,1956
BYN PEN
0,8364
PEN BYN
27/10/2023
viernes
1,1936
BYN PEN
0,8378
PEN BYN
30/10/2023
lunes
1,1885
BYN PEN
0,8414
PEN BYN
31/10/2023
martes
1,1688
BYN PEN
0,8555
PEN BYN
01/11/2023
miércoles
1,1869
BYN PEN
0,8425
PEN BYN
02/11/2023
jueves
1,1735
BYN PEN
0,8521
PEN BYN
03/11/2023
viernes
1,1711
BYN PEN
0,8539
PEN BYN
06/11/2023
lunes
1,1509
BYN PEN
0,8689
PEN BYN
07/11/2023
martes
1,1588
BYN PEN
0,8630
PEN BYN
08/11/2023
miércoles
1,1684
BYN PEN
0,8558
PEN BYN
09/11/2023
jueves
1,1680
BYN PEN
0,8562
PEN BYN
10/11/2023
viernes
1,1711
BYN PEN
0,8539
PEN BYN
13/11/2023
lunes
1,1704
BYN PEN
0,8544
PEN BYN
14/11/2023
martes
1,1909
BYN PEN
0,8397
PEN BYN
15/11/2023
miércoles
1,1788
BYN PEN
0,8483
PEN BYN
16/11/2023
jueves
1,1843
BYN PEN
0,8444
PEN BYN
17/11/2023
viernes
1,1808
BYN PEN
0,8469
PEN BYN
20/11/2023
lunes
1,1767
BYN PEN
0,8498
PEN BYN
21/11/2023
martes
1,1640
BYN PEN
0,8591
PEN BYN
22/11/2023
miércoles
1,1694
BYN PEN
0,8552
PEN BYN
23/11/2023
jueves
1,1935
BYN PEN
0,8379
PEN BYN
24/11/2023
viernes
1,1720
BYN PEN
0,8532
PEN BYN
27/11/2023
lunes
1,1657
BYN PEN
0,8578
PEN BYN
28/11/2023
martes
1,1676
BYN PEN
0,8564
PEN BYN
29/11/2023
miércoles
1,1676
BYN PEN
0,8565
PEN BYN
30/11/2023
jueves
1,1591
BYN PEN
0,8627
PEN BYN
01/12/2023
viernes
1,1651
BYN PEN
0,8583
PEN BYN
04/12/2023
lunes
1,1573
BYN PEN
0,8641
PEN BYN
05/12/2023
martes
1,1574
BYN PEN
0,8640
PEN BYN
06/12/2023
miércoles
1,1588
BYN PEN
0,8629
PEN BYN
07/12/2023
jueves
1,1558
BYN PEN
0,8652
PEN BYN
08/12/2023
viernes
1,1521
BYN PEN
0,8680
PEN BYN
11/12/2023
lunes
1,1516
BYN PEN
0,8683
PEN BYN
12/12/2023
martes
1,1633
BYN PEN
0,8596
PEN BYN
13/12/2023
miércoles
1,1784
BYN PEN
0,8486
PEN BYN
14/12/2023
jueves
1,1800
BYN PEN
0,8474
PEN BYN
15/12/2023
viernes
1,1603
BYN PEN
0,8618
PEN BYN
18/12/2023
lunes
1,1672
BYN PEN
0,8568
PEN BYN
19/12/2023
martes
1,1596
BYN PEN
0,8623
PEN BYN
20/12/2023
miércoles
1,1493
BYN PEN
0,8701
PEN BYN
21/12/2023
jueves
1,1540
BYN PEN
0,8666
PEN BYN
22/12/2023
viernes
1,1414
BYN PEN
0,8761
PEN BYN
25/12/2023
lunes
1,1438
BYN PEN
0,8743
PEN BYN
26/12/2023
martes
1,1404
BYN PEN
0,8769
PEN BYN
27/12/2023
miércoles
1,1410
BYN PEN
0,8764
PEN BYN
28/12/2023
jueves
1,1383
BYN PEN
0,8785
PEN BYN
29/12/2023
viernes
1,1412
BYN PEN
0,8763
PEN BYN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo bielorruso y el sol peruano.