Inicio / Rublo bielorruso / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Rublos bielorrusos a soles peruanos
mín. = 1,3613 (07/04/2021) promedio = 1,5305 máx. = 1,6594 (20/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el rublo bielorruso y el sol peruano.
01/01/2021
viernes
1,3810
BYN PEN
0,7241
PEN BYN
04/01/2021
lunes
1,4068
BYN PEN
0,7109
PEN BYN
05/01/2021
martes
1,4061
BYN PEN
0,7112
PEN BYN
06/01/2021
miércoles
1,4078
BYN PEN
0,7103
PEN BYN
07/01/2021
jueves
1,4094
BYN PEN
0,7095
PEN BYN
08/01/2021
viernes
1,4091
BYN PEN
0,7097
PEN BYN
11/01/2021
lunes
1,3987
BYN PEN
0,7150
PEN BYN
12/01/2021
martes
1,4057
BYN PEN
0,7114
PEN BYN
13/01/2021
miércoles
1,4026
BYN PEN
0,7130
PEN BYN
14/01/2021
jueves
1,4058
BYN PEN
0,7114
PEN BYN
15/01/2021
viernes
1,4083
BYN PEN
0,7101
PEN BYN
18/01/2021
lunes
1,4158
BYN PEN
0,7063
PEN BYN
19/01/2021
martes
1,4189
BYN PEN
0,7048
PEN BYN
20/01/2021
miércoles
1,4228
BYN PEN
0,7029
PEN BYN
21/01/2021
jueves
1,4294
BYN PEN
0,6996
PEN BYN
22/01/2021
viernes
1,4254
BYN PEN
0,7016
PEN BYN
25/01/2021
lunes
1,4215
BYN PEN
0,7035
PEN BYN
26/01/2021
martes
1,4193
BYN PEN
0,7046
PEN BYN
27/01/2021
miércoles
1,4064
BYN PEN
0,7110
PEN BYN
28/01/2021
jueves
1,3921
BYN PEN
0,7184
PEN BYN
29/01/2021
viernes
1,3903
BYN PEN
0,7193
PEN BYN
01/02/2021
lunes
1,3842
BYN PEN
0,7225
PEN BYN
02/02/2021
martes
1,3832
BYN PEN
0,7229
PEN BYN
03/02/2021
miércoles
1,3821
BYN PEN
0,7235
PEN BYN
04/02/2021
jueves
1,3797
BYN PEN
0,7248
PEN BYN
05/02/2021
viernes
1,3927
BYN PEN
0,7180
PEN BYN
08/02/2021
lunes
1,3930
BYN PEN
0,7179
PEN BYN
09/02/2021
martes
1,4060
BYN PEN
0,7113
PEN BYN
10/02/2021
miércoles
1,4112
BYN PEN
0,7086
PEN BYN
11/02/2021
jueves
1,4104
BYN PEN
0,7090
PEN BYN
12/02/2021
viernes
1,4067
BYN PEN
0,7109
PEN BYN
15/02/2021
lunes
1,4123
BYN PEN
0,7081
PEN BYN
16/02/2021
martes
1,4092
BYN PEN
0,7096
PEN BYN
17/02/2021
miércoles
1,4049
BYN PEN
0,7118
PEN BYN
18/02/2021
jueves
1,4108
BYN PEN
0,7088
PEN BYN
19/02/2021
viernes
1,4079
BYN PEN
0,7103
PEN BYN
22/02/2021
lunes
1,4075
BYN PEN
0,7105
PEN BYN
23/02/2021
martes
1,4047
BYN PEN
0,7119
PEN BYN
24/02/2021
miércoles
1,3988
BYN PEN
0,7149
PEN BYN
25/02/2021
jueves
1,3918
BYN PEN
0,7185
PEN BYN
26/02/2021
viernes
1,3959
BYN PEN
0,7164
PEN BYN
01/03/2021
lunes
1,4037
BYN PEN
0,7124
PEN BYN
02/03/2021
martes
1,4130
BYN PEN
0,7077
PEN BYN
03/03/2021
miércoles
1,4065
BYN PEN
0,7110
PEN BYN
04/03/2021
jueves
1,4038
BYN PEN
0,7124
PEN BYN
05/03/2021
viernes
1,4113
BYN PEN
0,7086
PEN BYN
08/03/2021
lunes
1,4180
BYN PEN
0,7052
PEN BYN
09/03/2021
martes
1,4205
BYN PEN
0,7040
PEN BYN
10/03/2021
miércoles
1,4225
BYN PEN
0,7030
PEN BYN
11/03/2021
jueves
1,4252
BYN PEN
0,7017
PEN BYN
12/03/2021
viernes
1,4344
BYN PEN
0,6972
PEN BYN
15/03/2021
lunes
1,4336
BYN PEN
0,6975
PEN BYN
16/03/2021
martes
1,4233
BYN PEN
0,7026
PEN BYN
17/03/2021
miércoles
1,4300
BYN PEN
0,6993
PEN BYN
18/03/2021
jueves
1,4232
BYN PEN
0,7026
PEN BYN
19/03/2021
viernes
1,4317
BYN PEN
0,6984
PEN BYN
22/03/2021
lunes
1,4340
BYN PEN
0,6973
PEN BYN
23/03/2021
martes
1,4120
BYN PEN
0,7082
PEN BYN
24/03/2021
miércoles
1,4141
BYN PEN
0,7072
PEN BYN
25/03/2021
jueves
1,4158
BYN PEN
0,7063
PEN BYN
26/03/2021
viernes
1,4199
BYN PEN
0,7043
PEN BYN
29/03/2021
lunes
1,4262
BYN PEN
0,7012
PEN BYN
30/03/2021
martes
1,4315
BYN PEN
0,6986
PEN BYN
31/03/2021
miércoles
1,4267
BYN PEN
0,7009
PEN BYN
01/04/2021
jueves
1,4216
BYN PEN
0,7034
PEN BYN
02/04/2021
viernes
1,4218
BYN PEN
0,7033
PEN BYN
05/04/2021
lunes
1,4262
BYN PEN
0,7012
PEN BYN
06/04/2021
martes
1,3984
BYN PEN
0,7151
PEN BYN
07/04/2021
miércoles
1,3613
BYN PEN
0,7346
PEN BYN
08/04/2021
jueves
1,3617
BYN PEN
0,7344
PEN BYN
09/04/2021
viernes
1,3635
BYN PEN
0,7334
PEN BYN
12/04/2021
lunes
1,3719
BYN PEN
0,7289
PEN BYN
13/04/2021
martes
1,3768
BYN PEN
0,7263
PEN BYN
14/04/2021
miércoles
1,3900
BYN PEN
0,7194
PEN BYN
15/04/2021
jueves
1,3907
BYN PEN
0,7191
PEN BYN
16/04/2021
viernes
1,3985
BYN PEN
0,7151
PEN BYN
19/04/2021
lunes
1,4163
BYN PEN
0,7061
PEN BYN
20/04/2021
martes
1,4236
BYN PEN
0,7024
PEN BYN
21/04/2021
miércoles
1,4290
BYN PEN
0,6998
PEN BYN
22/04/2021
jueves
1,4456
BYN PEN
0,6918
PEN BYN
23/04/2021
viernes
1,4819
BYN PEN
0,6748
PEN BYN
26/04/2021
lunes
1,4973
BYN PEN
0,6678
PEN BYN
27/04/2021
martes
1,4989
BYN PEN
0,6671
PEN BYN
28/04/2021
miércoles
1,4855
BYN PEN
0,6732
PEN BYN
29/04/2021
jueves
1,4818
BYN PEN
0,6749
PEN BYN
30/04/2021
viernes
1,4712
BYN PEN
0,6797
PEN BYN
03/05/2021
lunes
1,4874
BYN PEN
0,6723
PEN BYN
04/05/2021
martes
1,4924
BYN PEN
0,6701
PEN BYN
05/05/2021
miércoles
1,4942
BYN PEN
0,6693
PEN BYN
06/05/2021
jueves
1,5013
BYN PEN
0,6661
PEN BYN
07/05/2021
viernes
1,5106
BYN PEN
0,6620
PEN BYN
10/05/2021
lunes
1,4661
BYN PEN
0,6821
PEN BYN
11/05/2021
martes
1,4475
BYN PEN
0,6908
PEN BYN
12/05/2021
miércoles
1,4445
BYN PEN
0,6923
PEN BYN
13/05/2021
jueves
1,4522
BYN PEN
0,6886
PEN BYN
14/05/2021
viernes
1,4632
BYN PEN
0,6834
PEN BYN
17/05/2021
lunes
1,4725
BYN PEN
0,6791
PEN BYN
18/05/2021
martes
1,4899
BYN PEN
0,6712
PEN BYN
19/05/2021
miércoles
1,4859
BYN PEN
0,6730
PEN BYN
20/05/2021
jueves
1,4934
BYN PEN
0,6696
PEN BYN
21/05/2021
viernes
1,4878
BYN PEN
0,6721
PEN BYN
24/05/2021
lunes
1,5194
BYN PEN
0,6582
PEN BYN
25/05/2021
martes
1,5297
BYN PEN
0,6537
PEN BYN
26/05/2021
miércoles
1,5302
BYN PEN
0,6535
PEN BYN
27/05/2021
jueves
1,5247
BYN PEN
0,6559
PEN BYN
28/05/2021
viernes
1,5073
BYN PEN
0,6634
PEN BYN
31/05/2021
lunes
1,5104
BYN PEN
0,6621
PEN BYN
01/06/2021
martes
1,5190
BYN PEN
0,6583
PEN BYN
02/06/2021
miércoles
1,5107
BYN PEN
0,6619
PEN BYN
03/06/2021
jueves
1,5004
BYN PEN
0,6665
PEN BYN
04/06/2021
viernes
1,5218
BYN PEN
0,6571
PEN BYN
07/06/2021
lunes
1,5239
BYN PEN
0,6562
PEN BYN
08/06/2021
martes
1,5552
BYN PEN
0,6430
PEN BYN
09/06/2021
miércoles
1,5402
BYN PEN
0,6493
PEN BYN
10/06/2021
jueves
1,5626
BYN PEN
0,6400
PEN BYN
11/06/2021
viernes
1,5478
BYN PEN
0,6461
PEN BYN
14/06/2021
lunes
1,5721
BYN PEN
0,6361
PEN BYN
15/06/2021
martes
1,5665
BYN PEN
0,6384
PEN BYN
16/06/2021
miércoles
1,5480
BYN PEN
0,6460
PEN BYN
17/06/2021
jueves
1,5480
BYN PEN
0,6460
PEN BYN
18/06/2021
viernes
1,5525
BYN PEN
0,6441
PEN BYN
21/06/2021
lunes
1,5633
BYN PEN
0,6397
PEN BYN
22/06/2021
martes
1,5702
BYN PEN
0,6369
PEN BYN
23/06/2021
miércoles
1,5653
BYN PEN
0,6389
PEN BYN
24/06/2021
jueves
1,5722
BYN PEN
0,6361
PEN BYN
25/06/2021
viernes
1,5750
BYN PEN
0,6349
PEN BYN
28/06/2021
lunes
1,5360
BYN PEN
0,6510
PEN BYN
29/06/2021
martes
1,5349
BYN PEN
0,6515
PEN BYN
30/06/2021
miércoles
1,5126
BYN PEN
0,6611
PEN BYN
01/07/2021
jueves
1,5269
BYN PEN
0,6549
PEN BYN
02/07/2021
viernes
1,5412
BYN PEN
0,6488
PEN BYN
05/07/2021
lunes
1,5391
BYN PEN
0,6497
PEN BYN
06/07/2021
martes
1,5532
BYN PEN
0,6438
PEN BYN
07/07/2021
miércoles
1,5449
BYN PEN
0,6473
PEN BYN
08/07/2021
jueves
1,5255
BYN PEN
0,6555
PEN BYN
09/07/2021
viernes
1,5445
BYN PEN
0,6474
PEN BYN
12/07/2021
lunes
1,5319
BYN PEN
0,6528
PEN BYN
13/07/2021
martes
1,5405
BYN PEN
0,6491
PEN BYN
14/07/2021
miércoles
1,5530
BYN PEN
0,6439
PEN BYN
15/07/2021
jueves
1,5584
BYN PEN
0,6417
PEN BYN
16/07/2021
viernes
1,5594
BYN PEN
0,6413
PEN BYN
19/07/2021
lunes
1,5346
BYN PEN
0,6517
PEN BYN
20/07/2021
martes
1,5589
BYN PEN
0,6415
PEN BYN
21/07/2021
miércoles
1,5628
BYN PEN
0,6399
PEN BYN
22/07/2021
jueves
1,5680
BYN PEN
0,6378
PEN BYN
23/07/2021
viernes
1,5650
BYN PEN
0,6390
PEN BYN
26/07/2021
lunes
1,5505
BYN PEN
0,6449
PEN BYN
27/07/2021
martes
1,5633
BYN PEN
0,6397
PEN BYN
28/07/2021
miércoles
1,5629
BYN PEN
0,6399
PEN BYN
29/07/2021
jueves
1,5663
BYN PEN
0,6385
PEN BYN
30/07/2021
viernes
1,5673
BYN PEN
0,6380
PEN BYN
02/08/2021
lunes
1,6218
BYN PEN
0,6166
PEN BYN
03/08/2021
martes
1,5632
BYN PEN
0,6397
PEN BYN
04/08/2021
miércoles
1,6079
BYN PEN
0,6219
PEN BYN
05/08/2021
jueves
1,6069
BYN PEN
0,6223
PEN BYN
06/08/2021
viernes
1,6157
BYN PEN
0,6189
PEN BYN
09/08/2021
lunes
1,6261
BYN PEN
0,6150
PEN BYN
10/08/2021
martes
1,6367
BYN PEN
0,6110
PEN BYN
11/08/2021
miércoles
1,6232
BYN PEN
0,6161
PEN BYN
12/08/2021
jueves
1,6333
BYN PEN
0,6123
PEN BYN
13/08/2021
viernes
1,6435
BYN PEN
0,6085
PEN BYN
16/08/2021
lunes
1,6367
BYN PEN
0,6110
PEN BYN
17/08/2021
martes
1,6272
BYN PEN
0,6146
PEN BYN
18/08/2021
miércoles
1,6277
BYN PEN
0,6144
PEN BYN
19/08/2021
jueves
1,6262
BYN PEN
0,6149
PEN BYN
20/08/2021
viernes
1,6391
BYN PEN
0,6101
PEN BYN
23/08/2021
lunes
1,6343
BYN PEN
0,6119
PEN BYN
24/08/2021
martes
1,6374
BYN PEN
0,6107
PEN BYN
25/08/2021
miércoles
1,6325
BYN PEN
0,6126
PEN BYN
26/08/2021
jueves
1,6153
BYN PEN
0,6191
PEN BYN
27/08/2021
viernes
1,6213
BYN PEN
0,6168
PEN BYN
30/08/2021
lunes
1,6209
BYN PEN
0,6169
PEN BYN
31/08/2021
martes
1,6174
BYN PEN
0,6183
PEN BYN
01/09/2021
miércoles
1,6383
BYN PEN
0,6104
PEN BYN
02/09/2021
jueves
1,6372
BYN PEN
0,6108
PEN BYN
03/09/2021
viernes
1,6417
BYN PEN
0,6091
PEN BYN
06/09/2021
lunes
1,6271
BYN PEN
0,6146
PEN BYN
07/09/2021
martes
1,6239
BYN PEN
0,6158
PEN BYN
08/09/2021
miércoles
1,6248
BYN PEN
0,6155
PEN BYN
09/09/2021
jueves
1,6255
BYN PEN
0,6152
PEN BYN
10/09/2021
viernes
1,6312
BYN PEN
0,6130
PEN BYN
13/09/2021
lunes
1,6442
BYN PEN
0,6082
PEN BYN
14/09/2021
martes
1,6402
BYN PEN
0,6097
PEN BYN
15/09/2021
miércoles
1,6486
BYN PEN
0,6066
PEN BYN
16/09/2021
jueves
1,6558
BYN PEN
0,6040
PEN BYN
17/09/2021
viernes
1,6454
BYN PEN
0,6078
PEN BYN
20/09/2021
lunes
1,6594
BYN PEN
0,6026
PEN BYN
21/09/2021
martes
1,6395
BYN PEN
0,6100
PEN BYN
22/09/2021
miércoles
1,6360
BYN PEN
0,6113
PEN BYN
23/09/2021
jueves
1,6468
BYN PEN
0,6072
PEN BYN
24/09/2021
viernes
1,6399
BYN PEN
0,6098
PEN BYN
27/09/2021
lunes
1,6518
BYN PEN
0,6054
PEN BYN
28/09/2021
martes
1,6547
BYN PEN
0,6043
PEN BYN
29/09/2021
miércoles
1,6403
BYN PEN
0,6096
PEN BYN
30/09/2021
jueves
1,6481
BYN PEN
0,6068
PEN BYN
01/10/2021
viernes
1,6475
BYN PEN
0,6070
PEN BYN
04/10/2021
lunes
1,6436
BYN PEN
0,6084
PEN BYN
05/10/2021
martes
1,6504
BYN PEN
0,6059
PEN BYN
06/10/2021
miércoles
1,6585
BYN PEN
0,6030
PEN BYN
07/10/2021
jueves
1,6415
BYN PEN
0,6092
PEN BYN
08/10/2021
viernes
1,6591
BYN PEN
0,6027
PEN BYN
11/10/2021
lunes
1,6520
BYN PEN
0,6053
PEN BYN
12/10/2021
martes
1,6254
BYN PEN
0,6152
PEN BYN
13/10/2021
miércoles
1,6139
BYN PEN
0,6196
PEN BYN
14/10/2021
jueves
1,5871
BYN PEN
0,6301
PEN BYN
15/10/2021
viernes
1,5984
BYN PEN
0,6256
PEN BYN
18/10/2021
lunes
1,6180
BYN PEN
0,6180
PEN BYN
19/10/2021
martes
1,6116
BYN PEN
0,6205
PEN BYN
20/10/2021
miércoles
1,6180
BYN PEN
0,6181
PEN BYN
21/10/2021
jueves
1,6224
BYN PEN
0,6164
PEN BYN
22/10/2021
viernes
1,6412
BYN PEN
0,6093
PEN BYN
25/10/2021
lunes
1,6419
BYN PEN
0,6091
PEN BYN
26/10/2021
martes
1,6511
BYN PEN
0,6057
PEN BYN
27/10/2021
miércoles
1,6437
BYN PEN
0,6084
PEN BYN
28/10/2021
jueves
1,6489
BYN PEN
0,6065
PEN BYN
29/10/2021
viernes
1,6270
BYN PEN
0,6146
PEN BYN
01/11/2021
lunes
1,6423
BYN PEN
0,6089
PEN BYN
02/11/2021
martes
1,6289
BYN PEN
0,6139
PEN BYN
03/11/2021
miércoles
1,6320
BYN PEN
0,6127
PEN BYN
04/11/2021
jueves
1,6318
BYN PEN
0,6128
PEN BYN
05/11/2021
viernes
1,6436
BYN PEN
0,6084
PEN BYN
08/11/2021
lunes
1,6437
BYN PEN
0,6084
PEN BYN
09/11/2021
martes
1,6487
BYN PEN
0,6065
PEN BYN
10/11/2021
miércoles
1,6396
BYN PEN
0,6099
PEN BYN
11/11/2021
jueves
1,6521
BYN PEN
0,6053
PEN BYN
12/11/2021
viernes
1,6424
BYN PEN
0,6089
PEN BYN
15/11/2021
lunes
1,6119
BYN PEN
0,6204
PEN BYN
16/11/2021
martes
1,6134
BYN PEN
0,6198
PEN BYN
17/11/2021
miércoles
1,6233
BYN PEN
0,6160
PEN BYN
18/11/2021
jueves
1,6330
BYN PEN
0,6124
PEN BYN
19/11/2021
viernes
1,6300
BYN PEN
0,6135
PEN BYN
22/11/2021
lunes
1,5965
BYN PEN
0,6264
PEN BYN
23/11/2021
martes
1,5967
BYN PEN
0,6263
PEN BYN
24/11/2021
miércoles
1,5987
BYN PEN
0,6255
PEN BYN
25/11/2021
jueves
1,6007
BYN PEN
0,6247
PEN BYN
26/11/2021
viernes
1,5802
BYN PEN
0,6328
PEN BYN
29/11/2021
lunes
1,5909
BYN PEN
0,6286
PEN BYN
30/11/2021
martes
1,5944
BYN PEN
0,6272
PEN BYN
01/12/2021
miércoles
1,5995
BYN PEN
0,6252
PEN BYN
02/12/2021
jueves
1,5967
BYN PEN
0,6263
PEN BYN
03/12/2021
viernes
1,6045
BYN PEN
0,6233
PEN BYN
06/12/2021
lunes
1,6028
BYN PEN
0,6239
PEN BYN
07/12/2021
martes
1,5988
BYN PEN
0,6255
PEN BYN
08/12/2021
miércoles
1,6132
BYN PEN
0,6199
PEN BYN
09/12/2021
jueves
1,6072
BYN PEN
0,6222
PEN BYN
10/12/2021
viernes
1,6085
BYN PEN
0,6217
PEN BYN
13/12/2021
lunes
1,6028
BYN PEN
0,6239
PEN BYN
14/12/2021
martes
1,5918
BYN PEN
0,6282
PEN BYN
15/12/2021
miércoles
1,6060
BYN PEN
0,6227
PEN BYN
16/12/2021
jueves
1,5990
BYN PEN
0,6254
PEN BYN
17/12/2021
viernes
1,5835
BYN PEN
0,6315
PEN BYN
20/12/2021
lunes
1,6018
BYN PEN
0,6243
PEN BYN
21/12/2021
martes
1,6045
BYN PEN
0,6232
PEN BYN
22/12/2021
miércoles
1,6010
BYN PEN
0,6246
PEN BYN
23/12/2021
jueves
1,5932
BYN PEN
0,6277
PEN BYN
24/12/2021
viernes
1,5885
BYN PEN
0,6295
PEN BYN
27/12/2021
lunes
1,5774
BYN PEN
0,6339
PEN BYN
28/12/2021
martes
1,5718
BYN PEN
0,6362
PEN BYN
29/12/2021
miércoles
1,5815
BYN PEN
0,6323
PEN BYN
30/12/2021
jueves
1,5649
BYN PEN
0,6390
PEN BYN
31/12/2021
viernes
1,5669
BYN PEN
0,6382
PEN BYN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo bielorruso y el sol peruano.