Inicio / Rublo bielorruso / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Rublos bielorrusos a soles peruanos
mín. = 1,0850 (26/05/2022) promedio = 1,3693 máx. = 1,5809 (26/10/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el rublo bielorruso y el sol peruano.
03/01/2022
lunes
1,5503
BYN PEN
0,6451
PEN BYN
04/01/2022
martes
1,5348
BYN PEN
0,6516
PEN BYN
05/01/2022
miércoles
1,5317
BYN PEN
0,6529
PEN BYN
06/01/2022
jueves
1,5292
BYN PEN
0,6539
PEN BYN
07/01/2022
viernes
1,5353
BYN PEN
0,6513
PEN BYN
10/01/2022
lunes
1,5238
BYN PEN
0,6563
PEN BYN
11/01/2022
martes
1,5214
BYN PEN
0,6573
PEN BYN
12/01/2022
miércoles
1,5289
BYN PEN
0,6541
PEN BYN
13/01/2022
jueves
1,5212
BYN PEN
0,6574
PEN BYN
14/01/2022
viernes
1,4951
BYN PEN
0,6689
PEN BYN
17/01/2022
lunes
1,4949
BYN PEN
0,6689
PEN BYN
18/01/2022
martes
1,4943
BYN PEN
0,6692
PEN BYN
19/01/2022
miércoles
1,4954
BYN PEN
0,6687
PEN BYN
20/01/2022
jueves
1,4898
BYN PEN
0,6712
PEN BYN
21/01/2022
viernes
1,4920
BYN PEN
0,6702
PEN BYN
24/01/2022
lunes
1,4759
BYN PEN
0,6776
PEN BYN
25/01/2022
martes
1,4806
BYN PEN
0,6754
PEN BYN
26/01/2022
miércoles
1,4625
BYN PEN
0,6838
PEN BYN
27/01/2022
jueves
1,4664
BYN PEN
0,6819
PEN BYN
28/01/2022
viernes
1,4761
BYN PEN
0,6775
PEN BYN
31/01/2022
lunes
1,4861
BYN PEN
0,6729
PEN BYN
01/02/2022
martes
1,4999
BYN PEN
0,6667
PEN BYN
02/02/2022
miércoles
1,4870
BYN PEN
0,6725
PEN BYN
03/02/2022
jueves
1,5082
BYN PEN
0,6630
PEN BYN
04/02/2022
viernes
1,4895
BYN PEN
0,6714
PEN BYN
07/02/2022
lunes
1,4995
BYN PEN
0,6669
PEN BYN
08/02/2022
martes
1,4936
BYN PEN
0,6695
PEN BYN
09/02/2022
miércoles
1,4873
BYN PEN
0,6723
PEN BYN
10/02/2022
jueves
1,4909
BYN PEN
0,6707
PEN BYN
11/02/2022
viernes
1,4694
BYN PEN
0,6806
PEN BYN
14/02/2022
lunes
1,4615
BYN PEN
0,6843
PEN BYN
15/02/2022
martes
1,4837
BYN PEN
0,6740
PEN BYN
16/02/2022
miércoles
1,4752
BYN PEN
0,6779
PEN BYN
17/02/2022
jueves
1,4483
BYN PEN
0,6905
PEN BYN
18/02/2022
viernes
1,4559
BYN PEN
0,6868
PEN BYN
21/02/2022
lunes
1,4306
BYN PEN
0,6990
PEN BYN
22/02/2022
martes
1,4034
BYN PEN
0,7125
PEN BYN
23/02/2022
miércoles
1,4073
BYN PEN
0,7106
PEN BYN
24/02/2022
jueves
1,3706
BYN PEN
0,7296
PEN BYN
25/02/2022
viernes
1,3879
BYN PEN
0,7205
PEN BYN
28/02/2022
lunes
1,3808
BYN PEN
0,7242
PEN BYN
01/03/2022
martes
1,2621
BYN PEN
0,7923
PEN BYN
02/03/2022
miércoles
1,2588
BYN PEN
0,7944
PEN BYN
03/03/2022
jueves
1,2040
BYN PEN
0,8306
PEN BYN
04/03/2022
viernes
1,2066
BYN PEN
0,8288
PEN BYN
07/03/2022
lunes
1,2016
BYN PEN
0,8322
PEN BYN
08/03/2022
martes
1,2094
BYN PEN
0,8269
PEN BYN
09/03/2022
miércoles
1,1469
BYN PEN
0,8719
PEN BYN
10/03/2022
jueves
1,1243
BYN PEN
0,8895
PEN BYN
11/03/2022
viernes
1,1155
BYN PEN
0,8964
PEN BYN
14/03/2022
lunes
1,1276
BYN PEN
0,8868
PEN BYN
15/03/2022
martes
1,1192
BYN PEN
0,8935
PEN BYN
16/03/2022
miércoles
1,1273
BYN PEN
0,8871
PEN BYN
17/03/2022
jueves
1,1404
BYN PEN
0,8769
PEN BYN
18/03/2022
viernes
1,1661
BYN PEN
0,8575
PEN BYN
21/03/2022
lunes
1,1568
BYN PEN
0,8645
PEN BYN
22/03/2022
martes
1,1602
BYN PEN
0,8619
PEN BYN
23/03/2022
miércoles
1,1597
BYN PEN
0,8623
PEN BYN
24/03/2022
jueves
1,1490
BYN PEN
0,8703
PEN BYN
25/03/2022
viernes
1,1427
BYN PEN
0,8751
PEN BYN
28/03/2022
lunes
1,1456
BYN PEN
0,8729
PEN BYN
29/03/2022
martes
1,1492
BYN PEN
0,8701
PEN BYN
30/03/2022
miércoles
1,1424
BYN PEN
0,8753
PEN BYN
31/03/2022
jueves
1,1409
BYN PEN
0,8765
PEN BYN
01/04/2022
viernes
1,1404
BYN PEN
0,8769
PEN BYN
04/04/2022
lunes
1,1117
BYN PEN
0,8995
PEN BYN
05/04/2022
martes
1,1299
BYN PEN
0,8850
PEN BYN
06/04/2022
miércoles
1,1410
BYN PEN
0,8765
PEN BYN
07/04/2022
jueves
1,1397
BYN PEN
0,8774
PEN BYN
08/04/2022
viernes
1,1386
BYN PEN
0,8783
PEN BYN
11/04/2022
lunes
1,1186
BYN PEN
0,8939
PEN BYN
12/04/2022
martes
1,1137
BYN PEN
0,8979
PEN BYN
13/04/2022
miércoles
1,1335
BYN PEN
0,8822
PEN BYN
14/04/2022
jueves
1,1195
BYN PEN
0,8933
PEN BYN
15/04/2022
viernes
1,1154
BYN PEN
0,8965
PEN BYN
18/04/2022
lunes
1,1128
BYN PEN
0,8986
PEN BYN
19/04/2022
martes
1,1191
BYN PEN
0,8936
PEN BYN
20/04/2022
miércoles
1,1181
BYN PEN
0,8944
PEN BYN
21/04/2022
jueves
1,1217
BYN PEN
0,8915
PEN BYN
22/04/2022
viernes
1,1192
BYN PEN
0,8935
PEN BYN
25/04/2022
lunes
1,1195
BYN PEN
0,8933
PEN BYN
26/04/2022
martes
1,1137
BYN PEN
0,8979
PEN BYN
27/04/2022
miércoles
1,1326
BYN PEN
0,8830
PEN BYN
28/04/2022
jueves
1,1379
BYN PEN
0,8788
PEN BYN
29/04/2022
viernes
1,1391
BYN PEN
0,8779
PEN BYN
02/05/2022
lunes
1,1398
BYN PEN
0,8774
PEN BYN
03/05/2022
martes
1,1404
BYN PEN
0,8768
PEN BYN
04/05/2022
miércoles
1,1489
BYN PEN
0,8704
PEN BYN
05/05/2022
jueves
1,1118
BYN PEN
0,8994
PEN BYN
06/05/2022
viernes
1,1200
BYN PEN
0,8928
PEN BYN
09/05/2022
lunes
1,1315
BYN PEN
0,8838
PEN BYN
10/05/2022
martes
1,1206
BYN PEN
0,8924
PEN BYN
11/05/2022
miércoles
1,1189
BYN PEN
0,8937
PEN BYN
12/05/2022
jueves
1,1094
BYN PEN
0,9014
PEN BYN
13/05/2022
viernes
1,1224
BYN PEN
0,8909
PEN BYN
16/05/2022
lunes
1,1215
BYN PEN
0,8917
PEN BYN
17/05/2022
martes
1,1179
BYN PEN
0,8945
PEN BYN
18/05/2022
miércoles
1,1128
BYN PEN
0,8986
PEN BYN
19/05/2022
jueves
1,1184
BYN PEN
0,8941
PEN BYN
20/05/2022
viernes
1,0990
BYN PEN
0,9100
PEN BYN
23/05/2022
lunes
1,1074
BYN PEN
0,9030
PEN BYN
25/05/2022
miércoles
1,0965
BYN PEN
0,9120
PEN BYN
26/05/2022
jueves
1,0850
BYN PEN
0,9217
PEN BYN
27/05/2022
viernes
1,0883
BYN PEN
0,9189
PEN BYN
30/05/2022
lunes
1,0875
BYN PEN
0,9195
PEN BYN
31/05/2022
martes
1,1027
BYN PEN
0,9068
PEN BYN
01/06/2022
miércoles
1,0972
BYN PEN
0,9114
PEN BYN
02/06/2022
jueves
1,1027
BYN PEN
0,9068
PEN BYN
03/06/2022
viernes
1,0949
BYN PEN
0,9134
PEN BYN
06/06/2022
lunes
1,1024
BYN PEN
0,9071
PEN BYN
07/06/2022
martes
1,1159
BYN PEN
0,8961
PEN BYN
08/06/2022
miércoles
1,1113
BYN PEN
0,8998
PEN BYN
09/06/2022
jueves
1,1018
BYN PEN
0,9076
PEN BYN
10/06/2022
viernes
1,1128
BYN PEN
0,8986
PEN BYN
13/06/2022
lunes
1,1064
BYN PEN
0,9038
PEN BYN
14/06/2022
martes
1,1199
BYN PEN
0,8929
PEN BYN
15/06/2022
miércoles
1,1137
BYN PEN
0,8979
PEN BYN
16/06/2022
jueves
1,1019
BYN PEN
0,9075
PEN BYN
17/06/2022
viernes
1,1076
BYN PEN
0,9029
PEN BYN
20/06/2022
lunes
1,1028
BYN PEN
0,9068
PEN BYN
21/06/2022
martes
1,1039
BYN PEN
0,9059
PEN BYN
22/06/2022
miércoles
1,1029
BYN PEN
0,9067
PEN BYN
23/06/2022
jueves
1,1040
BYN PEN
0,9058
PEN BYN
24/06/2022
viernes
1,1089
BYN PEN
0,9018
PEN BYN
27/06/2022
lunes
1,1193
BYN PEN
0,8934
PEN BYN
28/06/2022
martes
1,1184
BYN PEN
0,8942
PEN BYN
29/06/2022
miércoles
1,1226
BYN PEN
0,8908
PEN BYN
30/06/2022
jueves
1,1214
BYN PEN
0,8917
PEN BYN
01/07/2022
viernes
1,1338
BYN PEN
0,8820
PEN BYN
04/07/2022
lunes
1,1387
BYN PEN
0,8782
PEN BYN
05/07/2022
martes
1,1336
BYN PEN
0,8822
PEN BYN
06/07/2022
miércoles
1,1397
BYN PEN
0,8774
PEN BYN
07/07/2022
jueves
1,1403
BYN PEN
0,8770
PEN BYN
08/07/2022
viernes
1,1439
BYN PEN
0,8742
PEN BYN
11/07/2022
lunes
1,1566
BYN PEN
0,8646
PEN BYN
12/07/2022
martes
1,1684
BYN PEN
0,8559
PEN BYN
13/07/2022
miércoles
1,1712
BYN PEN
0,8538
PEN BYN
14/07/2022
jueves
1,1677
BYN PEN
0,8564
PEN BYN
15/07/2022
viernes
1,1563
BYN PEN
0,8648
PEN BYN
18/07/2022
lunes
1,2632
BYN PEN
0,7917
PEN BYN
19/07/2022
martes
1,2636
BYN PEN
0,7914
PEN BYN
20/07/2022
miércoles
1,2525
BYN PEN
0,7984
PEN BYN
21/07/2022
jueves
1,2584
BYN PEN
0,7947
PEN BYN
22/07/2022
viernes
1,2683
BYN PEN
0,7885
PEN BYN
25/07/2022
lunes
1,2668
BYN PEN
0,7894
PEN BYN
26/07/2022
martes
1,5515
BYN PEN
0,6445
PEN BYN
27/07/2022
miércoles
1,5537
BYN PEN
0,6436
PEN BYN
28/07/2022
jueves
1,5547
BYN PEN
0,6432
PEN BYN
29/07/2022
viernes
1,5539
BYN PEN
0,6435
PEN BYN
01/08/2022
lunes
1,5518
BYN PEN
0,6444
PEN BYN
02/08/2022
martes
1,5444
BYN PEN
0,6475
PEN BYN
03/08/2022
miércoles
1,5548
BYN PEN
0,6432
PEN BYN
04/08/2022
jueves
1,5450
BYN PEN
0,6473
PEN BYN
05/08/2022
viernes
1,5456
BYN PEN
0,6470
PEN BYN
08/08/2022
lunes
1,5500
BYN PEN
0,6452
PEN BYN
09/08/2022
martes
1,5572
BYN PEN
0,6422
PEN BYN
10/08/2022
miércoles
1,5496
BYN PEN
0,6453
PEN BYN
11/08/2022
jueves
1,5393
BYN PEN
0,6497
PEN BYN
12/08/2022
viernes
1,5328
BYN PEN
0,6524
PEN BYN
15/08/2022
lunes
1,5333
BYN PEN
0,6522
PEN BYN
16/08/2022
martes
1,5306
BYN PEN
0,6534
PEN BYN
17/08/2022
miércoles
1,5220
BYN PEN
0,6570
PEN BYN
18/08/2022
jueves
1,5215
BYN PEN
0,6572
PEN BYN
19/08/2022
viernes
1,5282
BYN PEN
0,6544
PEN BYN
22/08/2022
lunes
1,5322
BYN PEN
0,6527
PEN BYN
23/08/2022
martes
1,5347
BYN PEN
0,6516
PEN BYN
24/08/2022
miércoles
1,5314
BYN PEN
0,6530
PEN BYN
25/08/2022
jueves
1,5317
BYN PEN
0,6529
PEN BYN
26/08/2022
viernes
1,5151
BYN PEN
0,6600
PEN BYN
29/08/2022
lunes
1,5168
BYN PEN
0,6593
PEN BYN
30/08/2022
martes
1,5162
BYN PEN
0,6596
PEN BYN
31/08/2022
miércoles
1,5150
BYN PEN
0,6601
PEN BYN
01/09/2022
jueves
1,5250
BYN PEN
0,6557
PEN BYN
02/09/2022
viernes
1,5358
BYN PEN
0,6511
PEN BYN
05/09/2022
lunes
1,5363
BYN PEN
0,6509
PEN BYN
06/09/2022
martes
1,5408
BYN PEN
0,6490
PEN BYN
07/09/2022
miércoles
1,5396
BYN PEN
0,6495
PEN BYN
08/09/2022
jueves
1,5422
BYN PEN
0,6484
PEN BYN
09/09/2022
viernes
1,5358
BYN PEN
0,6511
PEN BYN
12/09/2022
lunes
1,5332
BYN PEN
0,6522
PEN BYN
13/09/2022
martes
1,5272
BYN PEN
0,6548
PEN BYN
14/09/2022
miércoles
1,5253
BYN PEN
0,6556
PEN BYN
15/09/2022
jueves
1,5309
BYN PEN
0,6532
PEN BYN
16/09/2022
viernes
1,5358
BYN PEN
0,6511
PEN BYN
19/09/2022
lunes
1,5363
BYN PEN
0,6509
PEN BYN
20/09/2022
martes
1,5360
BYN PEN
0,6511
PEN BYN
21/09/2022
miércoles
1,5462
BYN PEN
0,6468
PEN BYN
22/09/2022
jueves
1,5464
BYN PEN
0,6467
PEN BYN
23/09/2022
viernes
1,5509
BYN PEN
0,6448
PEN BYN
26/09/2022
lunes
1,5500
BYN PEN
0,6452
PEN BYN
27/09/2022
martes
1,5598
BYN PEN
0,6411
PEN BYN
28/09/2022
miércoles
1,5656
BYN PEN
0,6387
PEN BYN
29/09/2022
jueves
1,5675
BYN PEN
0,6379
PEN BYN
30/09/2022
viernes
1,5766
BYN PEN
0,6343
PEN BYN
03/10/2022
lunes
1,5701
BYN PEN
0,6369
PEN BYN
04/10/2022
martes
1,5613
BYN PEN
0,6405
PEN BYN
05/10/2022
miércoles
1,5585
BYN PEN
0,6417
PEN BYN
06/10/2022
jueves
1,5647
BYN PEN
0,6391
PEN BYN
07/10/2022
viernes
1,5653
BYN PEN
0,6388
PEN BYN
10/10/2022
lunes
1,5612
BYN PEN
0,6405
PEN BYN
11/10/2022
martes
1,5651
BYN PEN
0,6389
PEN BYN
12/10/2022
miércoles
1,5681
BYN PEN
0,6377
PEN BYN
13/10/2022
jueves
1,5665
BYN PEN
0,6384
PEN BYN
14/10/2022
viernes
1,5609
BYN PEN
0,6407
PEN BYN
17/10/2022
lunes
1,5720
BYN PEN
0,6361
PEN BYN
18/10/2022
martes
1,5695
BYN PEN
0,6371
PEN BYN
19/10/2022
miércoles
1,5685
BYN PEN
0,6376
PEN BYN
20/10/2022
jueves
1,5717
BYN PEN
0,6363
PEN BYN
21/10/2022
viernes
1,5693
BYN PEN
0,6372
PEN BYN
24/10/2022
lunes
1,5771
BYN PEN
0,6341
PEN BYN
25/10/2022
martes
1,5766
BYN PEN
0,6343
PEN BYN
26/10/2022
miércoles
1,5809
BYN PEN
0,6326
PEN BYN
27/10/2022
jueves
1,5733
BYN PEN
0,6356
PEN BYN
28/10/2022
viernes
1,5744
BYN PEN
0,6352
PEN BYN
31/10/2022
lunes
1,5743
BYN PEN
0,6352
PEN BYN
01/11/2022
martes
1,5756
BYN PEN
0,6347
PEN BYN
02/11/2022
miércoles
1,5733
BYN PEN
0,6356
PEN BYN
03/11/2022
jueves
1,5692
BYN PEN
0,6373
PEN BYN
04/11/2022
viernes
1,5614
BYN PEN
0,6405
PEN BYN
07/11/2022
lunes
1,5623
BYN PEN
0,6401
PEN BYN
08/11/2022
martes
1,5655
BYN PEN
0,6388
PEN BYN
09/11/2022
miércoles
1,5446
BYN PEN
0,6474
PEN BYN
10/11/2022
jueves
1,5438
BYN PEN
0,6477
PEN BYN
11/11/2022
viernes
1,5274
BYN PEN
0,6547
PEN BYN
14/11/2022
lunes
1,5258
BYN PEN
0,6554
PEN BYN
15/11/2022
martes
1,5201
BYN PEN
0,6578
PEN BYN
16/11/2022
miércoles
1,5159
BYN PEN
0,6597
PEN BYN
17/11/2022
jueves
1,5144
BYN PEN
0,6603
PEN BYN
18/11/2022
viernes
1,5093
BYN PEN
0,6626
PEN BYN
21/11/2022
lunes
1,5175
BYN PEN
0,6590
PEN BYN
22/11/2022
martes
1,5211
BYN PEN
0,6574
PEN BYN
23/11/2022
miércoles
1,5239
BYN PEN
0,6562
PEN BYN
24/11/2022
jueves
1,5289
BYN PEN
0,6541
PEN BYN
25/11/2022
viernes
1,5265
BYN PEN
0,6551
PEN BYN
28/11/2022
lunes
1,5251
BYN PEN
0,6557
PEN BYN
29/11/2022
martes
1,5224
BYN PEN
0,6569
PEN BYN
30/11/2022
miércoles
1,5209
BYN PEN
0,6575
PEN BYN
01/12/2022
jueves
1,5159
BYN PEN
0,6597
PEN BYN
02/12/2022
viernes
1,5163
BYN PEN
0,6595
PEN BYN
05/12/2022
lunes
1,5203
BYN PEN
0,6578
PEN BYN
06/12/2022
martes
1,5209
BYN PEN
0,6575
PEN BYN
07/12/2022
miércoles
1,5148
BYN PEN
0,6601
PEN BYN
08/12/2022
jueves
1,5315
BYN PEN
0,6530
PEN BYN
09/12/2022
viernes
1,5230
BYN PEN
0,6566
PEN BYN
12/12/2022
lunes
1,5239
BYN PEN
0,6562
PEN BYN
13/12/2022
martes
1,5182
BYN PEN
0,6587
PEN BYN
14/12/2022
miércoles
1,5125
BYN PEN
0,6612
PEN BYN
15/12/2022
jueves
1,5148
BYN PEN
0,6602
PEN BYN
16/12/2022
viernes
1,5168
BYN PEN
0,6593
PEN BYN
19/12/2022
lunes
1,5194
BYN PEN
0,6582
PEN BYN
20/12/2022
martes
1,5101
BYN PEN
0,6622
PEN BYN
21/12/2022
miércoles
1,5091
BYN PEN
0,6627
PEN BYN
22/12/2022
jueves
1,5065
BYN PEN
0,6638
PEN BYN
23/12/2022
viernes
1,5073
BYN PEN
0,6634
PEN BYN
26/12/2022
lunes
1,5109
BYN PEN
0,6619
PEN BYN
27/12/2022
martes
1,5113
BYN PEN
0,6617
PEN BYN
28/12/2022
miércoles
1,5098
BYN PEN
0,6624
PEN BYN
29/12/2022
jueves
1,5062
BYN PEN
0,6639
PEN BYN
30/12/2022
viernes
1,5003
BYN PEN
0,6666
PEN BYN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rublo bielorruso y el sol peruano.