Inicio / Som uzbeko / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Soms uzbekos a soles peruanos
mín. = 0,0003480 (30/12/2019) promedio = 0,0003787 máx. = 0,0004039 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el som uzbeko y el sol peruano.
01/01/2019
martes
0,0004039
UZS PEN
2.475,75
PEN UZS
02/01/2019
miércoles
0,0004039
UZS PEN
2.475,91
PEN UZS
03/01/2019
jueves
0,0004038
UZS PEN
2.476,38
PEN UZS
04/01/2019
viernes
0,0004012
UZS PEN
2.492,79
PEN UZS
07/01/2019
lunes
0,0004019
UZS PEN
2.488,01
PEN UZS
08/01/2019
martes
0,0004007
UZS PEN
2.495,76
PEN UZS
09/01/2019
miércoles
0,0004003
UZS PEN
2.497,96
PEN UZS
10/01/2019
jueves
0,0004009
UZS PEN
2.494,63
PEN UZS
11/01/2019
viernes
0,0004015
UZS PEN
2.490,54
PEN UZS
14/01/2019
lunes
0,0004000
UZS PEN
2.499,98
PEN UZS
15/01/2019
martes
0,0003988
UZS PEN
2.507,48
PEN UZS
16/01/2019
miércoles
0,0003987
UZS PEN
2.508,23
PEN UZS
17/01/2019
jueves
0,0003978
UZS PEN
2.513,67
PEN UZS
18/01/2019
viernes
0,0003973
UZS PEN
2.517,30
PEN UZS
21/01/2019
lunes
0,0003972
UZS PEN
2.517,86
PEN UZS
22/01/2019
martes
0,0003980
UZS PEN
2.512,57
PEN UZS
23/01/2019
miércoles
0,0003985
UZS PEN
2.509,56
PEN UZS
24/01/2019
jueves
0,0003995
UZS PEN
2.502,82
PEN UZS
25/01/2019
viernes
0,0003989
UZS PEN
2.506,60
PEN UZS
28/01/2019
lunes
0,0004005
UZS PEN
2.496,63
PEN UZS
29/01/2019
martes
0,0004001
UZS PEN
2.499,09
PEN UZS
30/01/2019
miércoles
0,0003996
UZS PEN
2.502,29
PEN UZS
31/01/2019
jueves
0,0003968
UZS PEN
2.519,89
PEN UZS
01/02/2019
viernes
0,0003969
UZS PEN
2.519,55
PEN UZS
04/02/2019
lunes
0,0003964
UZS PEN
2.522,60
PEN UZS
05/02/2019
martes
0,0003958
UZS PEN
2.526,78
PEN UZS
06/02/2019
miércoles
0,0003956
UZS PEN
2.527,92
PEN UZS
07/02/2019
jueves
0,0003956
UZS PEN
2.527,92
PEN UZS
08/02/2019
viernes
0,0003955
UZS PEN
2.528,30
PEN UZS
11/02/2019
lunes
0,0003970
UZS PEN
2.519,17
PEN UZS
12/02/2019
martes
0,0003967
UZS PEN
2.520,95
PEN UZS
13/02/2019
miércoles
0,0003977
UZS PEN
2.514,27
PEN UZS
14/02/2019
jueves
0,0003976
UZS PEN
2.515,02
PEN UZS
15/02/2019
viernes
0,0003962
UZS PEN
2.523,72
PEN UZS
18/02/2019
lunes
0,0003955
UZS PEN
2.528,15
PEN UZS
19/02/2019
martes
0,0003952
UZS PEN
2.530,44
PEN UZS
20/02/2019
miércoles
0,0003959
UZS PEN
2.525,87
PEN UZS
21/02/2019
jueves
0,0003949
UZS PEN
2.532,35
PEN UZS
22/02/2019
viernes
0,0003940
UZS PEN
2.538,09
PEN UZS
25/02/2019
lunes
0,0003933
UZS PEN
2.542,57
PEN UZS
26/02/2019
martes
0,0003935
UZS PEN
2.541,03
PEN UZS
27/02/2019
miércoles
0,0003926
UZS PEN
2.546,96
PEN UZS
28/02/2019
jueves
0,0003925
UZS PEN
2.547,58
PEN UZS
01/03/2019
viernes
0,0003937
UZS PEN
2.539,88
PEN UZS
04/03/2019
lunes
0,0003941
UZS PEN
2.537,55
PEN UZS
05/03/2019
martes
0,0003944
UZS PEN
2.535,64
PEN UZS
06/03/2019
miércoles
0,0003940
UZS PEN
2.537,94
PEN UZS
07/03/2019
jueves
0,0003945
UZS PEN
2.534,76
PEN UZS
08/03/2019
viernes
0,0003951
UZS PEN
2.531,05
PEN UZS
11/03/2019
lunes
0,0003950
UZS PEN
2.531,85
PEN UZS
12/03/2019
martes
0,0003938
UZS PEN
2.539,53
PEN UZS
13/03/2019
miércoles
0,0003935
UZS PEN
2.541,46
PEN UZS
14/03/2019
jueves
0,0003940
UZS PEN
2.538,38
PEN UZS
15/03/2019
viernes
0,0003938
UZS PEN
2.539,14
PEN UZS
18/03/2019
lunes
0,0003938
UZS PEN
2.539,18
PEN UZS
19/03/2019
martes
0,0003936
UZS PEN
2.540,76
PEN UZS
20/03/2019
miércoles
0,0003931
UZS PEN
2.544,20
PEN UZS
21/03/2019
jueves
0,0003928
UZS PEN
2.546,13
PEN UZS
22/03/2019
viernes
0,0003939
UZS PEN
2.538,80
PEN UZS
25/03/2019
lunes
0,0003935
UZS PEN
2.541,49
PEN UZS
26/03/2019
martes
0,0003941
UZS PEN
2.537,42
PEN UZS
27/03/2019
miércoles
0,0003954
UZS PEN
2.529,00
PEN UZS
28/03/2019
jueves
0,0003958
UZS PEN
2.526,72
PEN UZS
29/03/2019
viernes
0,0003954
UZS PEN
2.528,89
PEN UZS
01/04/2019
lunes
0,0003928
UZS PEN
2.545,84
PEN UZS
02/04/2019
martes
0,0003934
UZS PEN
2.542,16
PEN UZS
03/04/2019
miércoles
0,0003919
UZS PEN
2.551,79
PEN UZS
04/04/2019
jueves
0,0003917
UZS PEN
2.552,95
PEN UZS
05/04/2019
viernes
0,0003913
UZS PEN
2.555,66
PEN UZS
08/04/2019
lunes
0,0003891
UZS PEN
2.569,98
PEN UZS
09/04/2019
martes
0,0003899
UZS PEN
2.564,52
PEN UZS
10/04/2019
miércoles
0,0003899
UZS PEN
2.564,91
PEN UZS
11/04/2019
jueves
0,0003902
UZS PEN
2.563,04
PEN UZS
12/04/2019
viernes
0,0003901
UZS PEN
2.563,43
PEN UZS
15/04/2019
lunes
0,0003897
UZS PEN
2.566,12
PEN UZS
16/04/2019
martes
0,0003900
UZS PEN
2.564,41
PEN UZS
17/04/2019
miércoles
0,0003898
UZS PEN
2.565,73
PEN UZS
18/04/2019
jueves
0,0003897
UZS PEN
2.566,35
PEN UZS
19/04/2019
viernes
0,0003897
UZS PEN
2.566,35
PEN UZS
22/04/2019
lunes
0,0003915
UZS PEN
2.554,50
PEN UZS
23/04/2019
martes
0,0003924
UZS PEN
2.548,33
PEN UZS
24/04/2019
miércoles
0,0003937
UZS PEN
2.539,90
PEN UZS
25/04/2019
jueves
0,0003943
UZS PEN
2.536,09
PEN UZS
26/04/2019
viernes
0,0003928
UZS PEN
2.546,03
PEN UZS
29/04/2019
lunes
0,0003920
UZS PEN
2.551,12
PEN UZS
30/04/2019
martes
0,0003915
UZS PEN
2.554,21
PEN UZS
01/05/2019
miércoles
0,0003915
UZS PEN
2.554,21
PEN UZS
02/05/2019
jueves
0,0003920
UZS PEN
2.551,12
PEN UZS
03/05/2019
viernes
0,0003906
UZS PEN
2.560,40
PEN UZS
06/05/2019
lunes
0,0003916
UZS PEN
2.553,69
PEN UZS
07/05/2019
martes
0,0003922
UZS PEN
2.549,61
PEN UZS
08/05/2019
miércoles
0,0003925
UZS PEN
2.547,76
PEN UZS
09/05/2019
jueves
0,0003922
UZS PEN
2.549,49
PEN UZS
10/05/2019
viernes
0,0003924
UZS PEN
2.548,68
PEN UZS
13/05/2019
lunes
0,0003935
UZS PEN
2.541,13
PEN UZS
14/05/2019
martes
0,0003928
UZS PEN
2.545,72
PEN UZS
15/05/2019
miércoles
0,0003925
UZS PEN
2.547,79
PEN UZS
16/05/2019
jueves
0,0003922
UZS PEN
2.549,79
PEN UZS
17/05/2019
viernes
0,0003939
UZS PEN
2.539,03
PEN UZS
20/05/2019
lunes
0,0003955
UZS PEN
2.528,40
PEN UZS
21/05/2019
martes
0,0003956
UZS PEN
2.527,68
PEN UZS
22/05/2019
miércoles
0,0003949
UZS PEN
2.532,07
PEN UZS
23/05/2019
jueves
0,0003958
UZS PEN
2.526,25
PEN UZS
24/05/2019
viernes
0,0003953
UZS PEN
2.529,80
PEN UZS
27/05/2019
lunes
0,0003942
UZS PEN
2.536,51
PEN UZS
28/05/2019
martes
0,0003951
UZS PEN
2.531,29
PEN UZS
29/05/2019
miércoles
0,0003954
UZS PEN
2.528,96
PEN UZS
30/05/2019
jueves
0,0003963
UZS PEN
2.523,32
PEN UZS
31/05/2019
viernes
0,0003985
UZS PEN
2.509,51
PEN UZS
03/06/2019
lunes
0,0003948
UZS PEN
2.533,05
PEN UZS
04/06/2019
martes
0,0003936
UZS PEN
2.540,61
PEN UZS
05/06/2019
miércoles
0,0003924
UZS PEN
2.548,21
PEN UZS
06/06/2019
jueves
0,0003919
UZS PEN
2.551,65
PEN UZS
07/06/2019
viernes
0,0003908
UZS PEN
2.558,55
PEN UZS
10/06/2019
lunes
0,0003914
UZS PEN
2.555,09
PEN UZS
11/06/2019
martes
0,0003905
UZS PEN
2.560,85
PEN UZS
12/06/2019
miércoles
0,0003912
UZS PEN
2.556,32
PEN UZS
13/06/2019
jueves
0,0003911
UZS PEN
2.557,16
PEN UZS
14/06/2019
viernes
0,0003930
UZS PEN
2.544,79
PEN UZS
17/06/2019
lunes
0,0003925
UZS PEN
2.547,98
PEN UZS
18/06/2019
martes
0,0003911
UZS PEN
2.556,76
PEN UZS
19/06/2019
miércoles
0,0003907
UZS PEN
2.559,44
PEN UZS
20/06/2019
jueves
0,0003879
UZS PEN
2.577,92
PEN UZS
21/06/2019
viernes
0,0003871
UZS PEN
2.583,46
PEN UZS
24/06/2019
lunes
0,0003855
UZS PEN
2.594,02
PEN UZS
25/06/2019
martes
0,0003842
UZS PEN
2.602,61
PEN UZS
26/06/2019
miércoles
0,0003863
UZS PEN
2.588,40
PEN UZS
27/06/2019
jueves
0,0003846
UZS PEN
2.600,05
PEN UZS
28/06/2019
viernes
0,0003832
UZS PEN
2.609,50
PEN UZS
01/07/2019
lunes
0,0003829
UZS PEN
2.611,57
PEN UZS
02/07/2019
martes
0,0003844
UZS PEN
2.601,64
PEN UZS
03/07/2019
miércoles
0,0003840
UZS PEN
2.604,34
PEN UZS
04/07/2019
jueves
0,0003839
UZS PEN
2.605,15
PEN UZS
05/07/2019
viernes
0,0003831
UZS PEN
2.610,29
PEN UZS
08/07/2019
lunes
0,0003849
UZS PEN
2.598,39
PEN UZS
09/07/2019
martes
0,0003851
UZS PEN
2.596,53
PEN UZS
10/07/2019
miércoles
0,0003846
UZS PEN
2.599,88
PEN UZS
11/07/2019
jueves
0,0003828
UZS PEN
2.612,61
PEN UZS
12/07/2019
viernes
0,0003840
UZS PEN
2.604,31
PEN UZS
15/07/2019
lunes
0,0003823
UZS PEN
2.616,02
PEN UZS
16/07/2019
martes
0,0003827
UZS PEN
2.613,01
PEN UZS
17/07/2019
miércoles
0,0003836
UZS PEN
2.607,21
PEN UZS
18/07/2019
jueves
0,0003842
UZS PEN
2.603,01
PEN UZS
19/07/2019
viernes
0,0003820
UZS PEN
2.617,53
PEN UZS
22/07/2019
lunes
0,0003827
UZS PEN
2.613,03
PEN UZS
23/07/2019
martes
0,0003804
UZS PEN
2.629,03
PEN UZS
24/07/2019
miércoles
0,0003824
UZS PEN
2.614,87
PEN UZS
25/07/2019
jueves
0,0003821
UZS PEN
2.616,83
PEN UZS
26/07/2019
viernes
0,0003822
UZS PEN
2.616,10
PEN UZS
29/07/2019
lunes
0,0003825
UZS PEN
2.614,56
PEN UZS
30/07/2019
martes
0,0003802
UZS PEN
2.630,21
PEN UZS
31/07/2019
miércoles
0,0003808
UZS PEN
2.625,82
PEN UZS
01/08/2019
jueves
0,0003838
UZS PEN
2.605,52
PEN UZS
02/08/2019
viernes
0,0003872
UZS PEN
2.582,87
PEN UZS
05/08/2019
lunes
0,0003916
UZS PEN
2.553,42
PEN UZS
06/08/2019
martes
0,0003889
UZS PEN
2.571,12
PEN UZS
07/08/2019
miércoles
0,0003899
UZS PEN
2.564,72
PEN UZS
08/08/2019
jueves
0,0003899
UZS PEN
2.565,00
PEN UZS
09/08/2019
viernes
0,0003893
UZS PEN
2.568,86
PEN UZS
12/08/2019
lunes
0,0003900
UZS PEN
2.563,94
PEN UZS
13/08/2019
martes
0,0003897
UZS PEN
2.566,23
PEN UZS
14/08/2019
miércoles
0,0003904
UZS PEN
2.561,15
PEN UZS
15/08/2019
jueves
0,0003876
UZS PEN
2.579,91
PEN UZS
16/08/2019
viernes
0,0003741
UZS PEN
2.673,31
PEN UZS
19/08/2019
lunes
0,0003690
UZS PEN
2.709,96
PEN UZS
20/08/2019
martes
0,0003702
UZS PEN
2.701,10
PEN UZS
21/08/2019
miércoles
0,0003730
UZS PEN
2.680,80
PEN UZS
22/08/2019
jueves
0,0003594
UZS PEN
2.782,46
PEN UZS
23/08/2019
viernes
0,0003623
UZS PEN
2.760,19
PEN UZS
26/08/2019
lunes
0,0003598
UZS PEN
2.779,31
PEN UZS
27/08/2019
martes
0,0003620
UZS PEN
2.762,76
PEN UZS
28/08/2019
miércoles
0,0003607
UZS PEN
2.772,34
PEN UZS
29/08/2019
jueves
0,0003608
UZS PEN
2.771,44
PEN UZS
30/08/2019
viernes
0,0003594
UZS PEN
2.782,19
PEN UZS
02/09/2019
lunes
0,0003626
UZS PEN
2.757,78
PEN UZS
03/09/2019
martes
0,0003644
UZS PEN
2.744,15
PEN UZS
04/09/2019
miércoles
0,0003608
UZS PEN
2.771,40
PEN UZS
05/09/2019
jueves
0,0003573
UZS PEN
2.798,48
PEN UZS
06/09/2019
viernes
0,0003553
UZS PEN
2.814,47
PEN UZS
09/09/2019
lunes
0,0003556
UZS PEN
2.811,82
PEN UZS
10/09/2019
martes
0,0003556
UZS PEN
2.812,52
PEN UZS
11/09/2019
miércoles
0,0003560
UZS PEN
2.808,84
PEN UZS
12/09/2019
jueves
0,0003562
UZS PEN
2.807,30
PEN UZS
13/09/2019
viernes
0,0003523
UZS PEN
2.838,86
PEN UZS
16/09/2019
lunes
0,0003526
UZS PEN
2.836,01
PEN UZS
17/09/2019
martes
0,0003574
UZS PEN
2.797,96
PEN UZS
18/09/2019
miércoles
0,0003563
UZS PEN
2.806,46
PEN UZS
19/09/2019
jueves
0,0003562
UZS PEN
2.807,30
PEN UZS
20/09/2019
viernes
0,0003562
UZS PEN
2.807,24
PEN UZS
23/09/2019
lunes
0,0003580
UZS PEN
2.793,09
PEN UZS
24/09/2019
martes
0,0003554
UZS PEN
2.813,94
PEN UZS
25/09/2019
miércoles
0,0003537
UZS PEN
2.827,50
PEN UZS
26/09/2019
jueves
0,0003564
UZS PEN
2.805,60
PEN UZS
27/09/2019
viernes
0,0003596
UZS PEN
2.781,04
PEN UZS
30/09/2019
lunes
0,0003584
UZS PEN
2.790,18
PEN UZS
01/10/2019
martes
0,0003602
UZS PEN
2.776,10
PEN UZS
02/10/2019
miércoles
0,0003593
UZS PEN
2.783,55
PEN UZS
03/10/2019
jueves
0,0003596
UZS PEN
2.780,60
PEN UZS
04/10/2019
viernes
0,0003580
UZS PEN
2.793,40
PEN UZS
07/10/2019
lunes
0,0003585
UZS PEN
2.789,28
PEN UZS
08/10/2019
martes
0,0003594
UZS PEN
2.782,22
PEN UZS
09/10/2019
miércoles
0,0003594
UZS PEN
2.782,19
PEN UZS
10/10/2019
jueves
0,0003572
UZS PEN
2.799,60
PEN UZS
11/10/2019
viernes
0,0003565
UZS PEN
2.804,92
PEN UZS
14/10/2019
lunes
0,0003559
UZS PEN
2.809,50
PEN UZS
15/10/2019
martes
0,0003567
UZS PEN
2.803,23
PEN UZS
16/10/2019
miércoles
0,0003566
UZS PEN
2.804,06
PEN UZS
17/10/2019
jueves
0,0003561
UZS PEN
2.807,88
PEN UZS
18/10/2019
viernes
0,0003553
UZS PEN
2.814,89
PEN UZS
21/10/2019
lunes
0,0003540
UZS PEN
2.824,72
PEN UZS
22/10/2019
martes
0,0003537
UZS PEN
2.827,60
PEN UZS
23/10/2019
miércoles
0,0003549
UZS PEN
2.817,93
PEN UZS
24/10/2019
jueves
0,0003544
UZS PEN
2.821,71
PEN UZS
25/10/2019
viernes
0,0003542
UZS PEN
2.823,43
PEN UZS
28/10/2019
lunes
0,0003541
UZS PEN
2.823,87
PEN UZS
29/10/2019
martes
0,0003526
UZS PEN
2.836,11
PEN UZS
30/10/2019
miércoles
0,0003532
UZS PEN
2.831,32
PEN UZS
31/10/2019
jueves
0,0003540
UZS PEN
2.824,78
PEN UZS
01/11/2019
viernes
0,0003541
UZS PEN
2.824,30
PEN UZS
04/11/2019
lunes
0,0003536
UZS PEN
2.828,07
PEN UZS
05/11/2019
martes
0,0003521
UZS PEN
2.840,46
PEN UZS
06/11/2019
miércoles
0,0003522
UZS PEN
2.839,01
PEN UZS
07/11/2019
jueves
0,0003522
UZS PEN
2.839,06
PEN UZS
08/11/2019
viernes
0,0003527
UZS PEN
2.834,93
PEN UZS
11/11/2019
lunes
0,0003544
UZS PEN
2.821,41
PEN UZS
12/11/2019
martes
0,0003541
UZS PEN
2.824,19
PEN UZS
13/11/2019
miércoles
0,0003561
UZS PEN
2.808,14
PEN UZS
14/11/2019
jueves
0,0003567
UZS PEN
2.803,61
PEN UZS
15/11/2019
viernes
0,0003566
UZS PEN
2.804,05
PEN UZS
18/11/2019
lunes
0,0003540
UZS PEN
2.824,47
PEN UZS
19/11/2019
martes
0,0003551
UZS PEN
2.816,10
PEN UZS
20/11/2019
miércoles
0,0003555
UZS PEN
2.813,16
PEN UZS
21/11/2019
jueves
0,0003557
UZS PEN
2.811,13
PEN UZS
22/11/2019
viernes
0,0003550
UZS PEN
2.816,93
PEN UZS
25/11/2019
lunes
0,0003563
UZS PEN
2.806,56
PEN UZS
26/11/2019
martes
0,0003565
UZS PEN
2.805,33
PEN UZS
27/11/2019
miércoles
0,0003565
UZS PEN
2.804,95
PEN UZS
28/11/2019
jueves
0,0003565
UZS PEN
2.805,38
PEN UZS
29/11/2019
viernes
0,0003570
UZS PEN
2.801,15
PEN UZS
02/12/2019
lunes
0,0003580
UZS PEN
2.793,39
PEN UZS
03/12/2019
martes
0,0003561
UZS PEN
2.808,10
PEN UZS
04/12/2019
miércoles
0,0003564
UZS PEN
2.805,63
PEN UZS
05/12/2019
jueves
0,0003549
UZS PEN
2.817,61
PEN UZS
06/12/2019
viernes
0,0003553
UZS PEN
2.814,77
PEN UZS
09/12/2019
lunes
0,0003546
UZS PEN
2.820,13
PEN UZS
10/12/2019
martes
0,0003543
UZS PEN
2.822,20
PEN UZS
11/12/2019
miércoles
0,0003568
UZS PEN
2.802,70
PEN UZS
12/12/2019
jueves
0,0003562
UZS PEN
2.807,69
PEN UZS
13/12/2019
viernes
0,0003545
UZS PEN
2.820,52
PEN UZS
16/12/2019
lunes
0,0003527
UZS PEN
2.835,14
PEN UZS
17/12/2019
martes
0,0003517
UZS PEN
2.842,94
PEN UZS
18/12/2019
miércoles
0,0003507
UZS PEN
2.851,81
PEN UZS
19/12/2019
jueves
0,0003504
UZS PEN
2.854,01
PEN UZS
20/12/2019
viernes
0,0003501
UZS PEN
2.856,05
PEN UZS
23/12/2019
lunes
0,0003481
UZS PEN
2.872,86
PEN UZS
24/12/2019
martes
0,0003485
UZS PEN
2.869,42
PEN UZS
25/12/2019
miércoles
0,0003554
UZS PEN
2.813,91
PEN UZS
26/12/2019
jueves
0,0003490
UZS PEN
2.865,40
PEN UZS
27/12/2019
viernes
0,0003488
UZS PEN
2.866,78
PEN UZS
30/12/2019
lunes
0,0003480
UZS PEN
2.873,74
PEN UZS
31/12/2019
martes
0,0003488
UZS PEN
2.866,76
PEN UZS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el som uzbeko y el sol peruano.