Inicio / Som uzbeko / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Soms uzbekos a soles peruanos
mín. = 0,0002974 (26/12/2023) promedio = 0,0003190 máx. = 0,0003444 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el som uzbeko y el sol peruano.
02/01/2023
lunes
0,0003382
UZS PEN
2.956,53
PEN UZS
03/01/2023
martes
0,0003386
UZS PEN
2.953,49
PEN UZS
04/01/2023
miércoles
0,0003391
UZS PEN
2.948,71
PEN UZS
05/01/2023
jueves
0,0003392
UZS PEN
2.948,19
PEN UZS
06/01/2023
viernes
0,0003347
UZS PEN
2.988,13
PEN UZS
09/01/2023
lunes
0,0003358
UZS PEN
2.978,25
PEN UZS
10/01/2023
martes
0,0003360
UZS PEN
2.976,03
PEN UZS
11/01/2023
miércoles
0,0003344
UZS PEN
2.990,28
PEN UZS
12/01/2023
jueves
0,0003350
UZS PEN
2.985,07
PEN UZS
13/01/2023
viernes
0,0003364
UZS PEN
2.972,83
PEN UZS
16/01/2023
lunes
0,0003361
UZS PEN
2.974,96
PEN UZS
17/01/2023
martes
0,0003384
UZS PEN
2.954,99
PEN UZS
18/01/2023
miércoles
0,0003385
UZS PEN
2.954,01
PEN UZS
19/01/2023
jueves
0,0003403
UZS PEN
2.938,23
PEN UZS
20/01/2023
viernes
0,0003415
UZS PEN
2.928,37
PEN UZS
23/01/2023
lunes
0,0003423
UZS PEN
2.921,64
PEN UZS
24/01/2023
martes
0,0003436
UZS PEN
2.909,95
PEN UZS
25/01/2023
miércoles
0,0003438
UZS PEN
2.908,49
PEN UZS
26/01/2023
jueves
0,0003444
UZS PEN
2.903,72
PEN UZS
27/01/2023
viernes
0,0003374
UZS PEN
2.963,93
PEN UZS
30/01/2023
lunes
0,0003380
UZS PEN
2.958,30
PEN UZS
31/01/2023
martes
0,0003413
UZS PEN
2.929,97
PEN UZS
01/02/2023
miércoles
0,0003410
UZS PEN
2.932,93
PEN UZS
02/02/2023
jueves
0,0003401
UZS PEN
2.940,51
PEN UZS
03/02/2023
viernes
0,0003382
UZS PEN
2.956,78
PEN UZS
06/02/2023
lunes
0,0003410
UZS PEN
2.932,12
PEN UZS
07/02/2023
martes
0,0003385
UZS PEN
2.954,35
PEN UZS
08/02/2023
miércoles
0,0003379
UZS PEN
2.959,70
PEN UZS
09/02/2023
jueves
0,0003398
UZS PEN
2.942,59
PEN UZS
10/02/2023
viernes
0,0003386
UZS PEN
2.953,12
PEN UZS
13/02/2023
lunes
0,0003384
UZS PEN
2.955,25
PEN UZS
14/02/2023
martes
0,0003391
UZS PEN
2.949,31
PEN UZS
15/02/2023
miércoles
0,0003381
UZS PEN
2.958,02
PEN UZS
16/02/2023
jueves
0,0003394
UZS PEN
2.946,55
PEN UZS
17/02/2023
viernes
0,0003383
UZS PEN
2.956,11
PEN UZS
20/02/2023
lunes
0,0003397
UZS PEN
2.944,12
PEN UZS
21/02/2023
martes
0,0003395
UZS PEN
2.945,68
PEN UZS
22/02/2023
miércoles
0,0003389
UZS PEN
2.950,74
PEN UZS
23/02/2023
jueves
0,0003364
UZS PEN
2.972,80
PEN UZS
24/02/2023
viernes
0,0003360
UZS PEN
2.975,96
PEN UZS
27/02/2023
lunes
0,0003360
UZS PEN
2.975,90
PEN UZS
28/02/2023
martes
0,0003356
UZS PEN
2.979,92
PEN UZS
01/03/2023
miércoles
0,0003343
UZS PEN
2.990,92
PEN UZS
02/03/2023
jueves
0,0003319
UZS PEN
3.013,13
PEN UZS
03/03/2023
viernes
0,0003327
UZS PEN
3.005,68
PEN UZS
06/03/2023
lunes
0,0003325
UZS PEN
3.007,79
PEN UZS
07/03/2023
martes
0,0003321
UZS PEN
3.011,48
PEN UZS
08/03/2023
miércoles
0,0003324
UZS PEN
3.007,99
PEN UZS
09/03/2023
jueves
0,0003324
UZS PEN
3.008,86
PEN UZS
10/03/2023
viernes
0,0003323
UZS PEN
3.009,56
PEN UZS
13/03/2023
lunes
0,0003318
UZS PEN
3.014,13
PEN UZS
14/03/2023
martes
0,0003313
UZS PEN
3.018,30
PEN UZS
15/03/2023
miércoles
0,0003317
UZS PEN
3.014,75
PEN UZS
16/03/2023
jueves
0,0003331
UZS PEN
3.001,91
PEN UZS
17/03/2023
viernes
0,0003327
UZS PEN
3.005,41
PEN UZS
20/03/2023
lunes
0,0003331
UZS PEN
3.001,81
PEN UZS
21/03/2023
martes
0,0003320
UZS PEN
3.011,88
PEN UZS
22/03/2023
miércoles
0,0003322
UZS PEN
3.010,41
PEN UZS
23/03/2023
jueves
0,0003312
UZS PEN
3.019,40
PEN UZS
24/03/2023
viernes
0,0003305
UZS PEN
3.025,70
PEN UZS
27/03/2023
lunes
0,0003305
UZS PEN
3.025,57
PEN UZS
28/03/2023
martes
0,0003310
UZS PEN
3.021,43
PEN UZS
29/03/2023
miércoles
0,0003295
UZS PEN
3.034,45
PEN UZS
30/03/2023
jueves
0,0003283
UZS PEN
3.045,78
PEN UZS
31/03/2023
viernes
0,0003297
UZS PEN
3.033,48
PEN UZS
03/04/2023
lunes
0,0003294
UZS PEN
3.036,02
PEN UZS
04/04/2023
martes
0,0003313
UZS PEN
3.018,56
PEN UZS
05/04/2023
miércoles
0,0003319
UZS PEN
3.013,28
PEN UZS
06/04/2023
jueves
0,0003316
UZS PEN
3.015,93
PEN UZS
07/04/2023
viernes
0,0003299
UZS PEN
3.031,11
PEN UZS
10/04/2023
lunes
0,0003296
UZS PEN
3.033,71
PEN UZS
11/04/2023
martes
0,0003313
UZS PEN
3.018,07
PEN UZS
12/04/2023
miércoles
0,0003306
UZS PEN
3.024,84
PEN UZS
13/04/2023
jueves
0,0003305
UZS PEN
3.026,08
PEN UZS
14/04/2023
viernes
0,0003294
UZS PEN
3.036,05
PEN UZS
17/04/2023
lunes
0,0003300
UZS PEN
3.030,30
PEN UZS
18/04/2023
martes
0,0003304
UZS PEN
3.026,43
PEN UZS
19/04/2023
miércoles
0,0003309
UZS PEN
3.021,66
PEN UZS
20/04/2023
jueves
0,0003300
UZS PEN
3.030,62
PEN UZS
21/04/2023
viernes
0,0003290
UZS PEN
3.039,61
PEN UZS
24/04/2023
lunes
0,0003296
UZS PEN
3.033,68
PEN UZS
25/04/2023
martes
0,0003285
UZS PEN
3.044,32
PEN UZS
26/04/2023
miércoles
0,0003292
UZS PEN
3.037,31
PEN UZS
27/04/2023
jueves
0,0003274
UZS PEN
3.054,73
PEN UZS
28/04/2023
viernes
0,0003245
UZS PEN
3.081,39
PEN UZS
01/05/2023
lunes
0,0003259
UZS PEN
3.068,24
PEN UZS
02/05/2023
martes
0,0003244
UZS PEN
3.082,66
PEN UZS
03/05/2023
miércoles
0,0003241
UZS PEN
3.085,66
PEN UZS
04/05/2023
jueves
0,0003231
UZS PEN
3.095,50
PEN UZS
05/05/2023
viernes
0,0003229
UZS PEN
3.097,09
PEN UZS
08/05/2023
lunes
0,0003238
UZS PEN
3.088,65
PEN UZS
09/05/2023
martes
0,0003232
UZS PEN
3.094,50
PEN UZS
10/05/2023
miércoles
0,0003226
UZS PEN
3.100,21
PEN UZS
11/05/2023
jueves
0,0003187
UZS PEN
3.138,24
PEN UZS
12/05/2023
viernes
0,0003184
UZS PEN
3.141,10
PEN UZS
15/05/2023
lunes
0,0003201
UZS PEN
3.124,30
PEN UZS
16/05/2023
martes
0,0003202
UZS PEN
3.122,66
PEN UZS
17/05/2023
miércoles
0,0003218
UZS PEN
3.107,24
PEN UZS
18/05/2023
jueves
0,0003219
UZS PEN
3.106,19
PEN UZS
19/05/2023
viernes
0,0003221
UZS PEN
3.104,66
PEN UZS
22/05/2023
lunes
0,0003220
UZS PEN
3.105,99
PEN UZS
23/05/2023
martes
0,0003223
UZS PEN
3.102,74
PEN UZS
24/05/2023
miércoles
0,0003212
UZS PEN
3.113,31
PEN UZS
25/05/2023
jueves
0,0003224
UZS PEN
3.101,70
PEN UZS
26/05/2023
viernes
0,0003206
UZS PEN
3.119,29
PEN UZS
29/05/2023
lunes
0,0003218
UZS PEN
3.107,67
PEN UZS
30/05/2023
martes
0,0003222
UZS PEN
3.103,45
PEN UZS
31/05/2023
miércoles
0,0003219
UZS PEN
3.106,45
PEN UZS
01/06/2023
jueves
0,0003220
UZS PEN
3.105,91
PEN UZS
02/06/2023
viernes
0,0003226
UZS PEN
3.099,89
PEN UZS
05/06/2023
lunes
0,0003219
UZS PEN
3.106,36
PEN UZS
06/06/2023
martes
0,0003210
UZS PEN
3.115,12
PEN UZS
07/06/2023
miércoles
0,0003208
UZS PEN
3.117,12
PEN UZS
08/06/2023
jueves
0,0003204
UZS PEN
3.121,42
PEN UZS
09/06/2023
viernes
0,0003191
UZS PEN
3.133,74
PEN UZS
12/06/2023
lunes
0,0003184
UZS PEN
3.140,68
PEN UZS
13/06/2023
martes
0,0003172
UZS PEN
3.152,74
PEN UZS
14/06/2023
miércoles
0,0003179
UZS PEN
3.145,15
PEN UZS
15/06/2023
jueves
0,0003178
UZS PEN
3.146,63
PEN UZS
16/06/2023
viernes
0,0003150
UZS PEN
3.174,71
PEN UZS
19/06/2023
lunes
0,0003154
UZS PEN
3.170,18
PEN UZS
20/06/2023
martes
0,0003157
UZS PEN
3.167,18
PEN UZS
21/06/2023
miércoles
0,0003157
UZS PEN
3.167,10
PEN UZS
22/06/2023
jueves
0,0003156
UZS PEN
3.169,03
PEN UZS
23/06/2023
viernes
0,0003162
UZS PEN
3.162,10
PEN UZS
26/06/2023
lunes
0,0003165
UZS PEN
3.159,33
PEN UZS
27/06/2023
martes
0,0003167
UZS PEN
3.157,60
PEN UZS
28/06/2023
miércoles
0,0003152
UZS PEN
3.172,70
PEN UZS
29/06/2023
jueves
0,0003145
UZS PEN
3.179,43
PEN UZS
30/06/2023
viernes
0,0003142
UZS PEN
3.182,51
PEN UZS
03/07/2023
lunes
0,0003142
UZS PEN
3.182,32
PEN UZS
04/07/2023
martes
0,0003140
UZS PEN
3.184,50
PEN UZS
05/07/2023
miércoles
0,0003146
UZS PEN
3.178,27
PEN UZS
06/07/2023
jueves
0,0003147
UZS PEN
3.177,22
PEN UZS
07/07/2023
viernes
0,0003142
UZS PEN
3.182,26
PEN UZS
10/07/2023
lunes
0,0003148
UZS PEN
3.176,58
PEN UZS
11/07/2023
martes
0,0003139
UZS PEN
3.185,35
PEN UZS
12/07/2023
miércoles
0,0003128
UZS PEN
3.196,67
PEN UZS
13/07/2023
jueves
0,0003090
UZS PEN
3.236,12
PEN UZS
14/07/2023
viernes
0,0003088
UZS PEN
3.237,90
PEN UZS
17/07/2023
lunes
0,0003072
UZS PEN
3.255,64
PEN UZS
18/07/2023
martes
0,0003066
UZS PEN
3.262,05
PEN UZS
19/07/2023
miércoles
0,0003075
UZS PEN
3.251,57
PEN UZS
20/07/2023
jueves
0,0003090
UZS PEN
3.235,91
PEN UZS
21/07/2023
viernes
0,0003088
UZS PEN
3.237,87
PEN UZS
24/07/2023
lunes
0,0003096
UZS PEN
3.229,47
PEN UZS
25/07/2023
martes
0,0003094
UZS PEN
3.231,61
PEN UZS
26/07/2023
miércoles
0,0003092
UZS PEN
3.234,19
PEN UZS
27/07/2023
jueves
0,0003100
UZS PEN
3.225,50
PEN UZS
28/07/2023
viernes
0,0003088
UZS PEN
3.238,57
PEN UZS
31/07/2023
lunes
0,0003099
UZS PEN
3.226,53
PEN UZS
01/08/2023
martes
0,0003099
UZS PEN
3.227,21
PEN UZS
02/08/2023
miércoles
0,0003129
UZS PEN
3.195,64
PEN UZS
03/08/2023
jueves
0,0003124
UZS PEN
3.201,31
PEN UZS
04/08/2023
viernes
0,0003165
UZS PEN
3.159,76
PEN UZS
07/08/2023
lunes
0,0003158
UZS PEN
3.166,69
PEN UZS
08/08/2023
martes
0,0003168
UZS PEN
3.156,26
PEN UZS
09/08/2023
miércoles
0,0003175
UZS PEN
3.149,66
PEN UZS
10/08/2023
jueves
0,0003169
UZS PEN
3.155,76
PEN UZS
11/08/2023
viernes
0,0003132
UZS PEN
3.192,83
PEN UZS
14/08/2023
lunes
0,0003055
UZS PEN
3.273,74
PEN UZS
15/08/2023
martes
0,0003066
UZS PEN
3.261,50
PEN UZS
16/08/2023
miércoles
0,0003066
UZS PEN
3.261,41
PEN UZS
17/08/2023
jueves
0,0003087
UZS PEN
3.239,71
PEN UZS
18/08/2023
viernes
0,0003089
UZS PEN
3.236,83
PEN UZS
21/08/2023
lunes
0,0003076
UZS PEN
3.250,73
PEN UZS
22/08/2023
martes
0,0003078
UZS PEN
3.248,98
PEN UZS
23/08/2023
miércoles
0,0003080
UZS PEN
3.247,23
PEN UZS
24/08/2023
jueves
0,0003064
UZS PEN
3.263,71
PEN UZS
25/08/2023
viernes
0,0003061
UZS PEN
3.267,30
PEN UZS
28/08/2023
lunes
0,0003062
UZS PEN
3.266,15
PEN UZS
29/08/2023
martes
0,0003060
UZS PEN
3.268,25
PEN UZS
30/08/2023
miércoles
0,0003051
UZS PEN
3.278,05
PEN UZS
31/08/2023
jueves
0,0003055
UZS PEN
3.273,05
PEN UZS
01/09/2023
viernes
0,0003052
UZS PEN
3.276,75
PEN UZS
04/09/2023
lunes
0,0003055
UZS PEN
3.273,30
PEN UZS
05/09/2023
martes
0,0003046
UZS PEN
3.282,83
PEN UZS
06/09/2023
miércoles
0,0003046
UZS PEN
3.282,58
PEN UZS
07/09/2023
jueves
0,0003052
UZS PEN
3.276,82
PEN UZS
08/09/2023
viernes
0,0003061
UZS PEN
3.267,42
PEN UZS
11/09/2023
lunes
0,0003054
UZS PEN
3.274,10
PEN UZS
12/09/2023
martes
0,0003038
UZS PEN
3.291,89
PEN UZS
13/09/2023
miércoles
0,0003042
UZS PEN
3.287,11
PEN UZS
14/09/2023
jueves
0,0003049
UZS PEN
3.279,83
PEN UZS
15/09/2023
viernes
0,0003043
UZS PEN
3.286,20
PEN UZS
18/09/2023
lunes
0,0003053
UZS PEN
3.274,95
PEN UZS
19/09/2023
martes
0,0003046
UZS PEN
3.282,62
PEN UZS
20/09/2023
miércoles
0,0003054
UZS PEN
3.274,83
PEN UZS
21/09/2023
jueves
0,0003060
UZS PEN
3.268,47
PEN UZS
22/09/2023
viernes
0,0003068
UZS PEN
3.259,85
PEN UZS
25/09/2023
lunes
0,0003078
UZS PEN
3.248,53
PEN UZS
26/09/2023
martes
0,0003094
UZS PEN
3.232,01
PEN UZS
27/09/2023
miércoles
0,0003102
UZS PEN
3.223,73
PEN UZS
28/09/2023
jueves
0,0003109
UZS PEN
3.216,21
PEN UZS
29/09/2023
viernes
0,0003103
UZS PEN
3.222,44
PEN UZS
02/10/2023
lunes
0,0003109
UZS PEN
3.216,62
PEN UZS
03/10/2023
martes
0,0003106
UZS PEN
3.219,07
PEN UZS
04/10/2023
miércoles
0,0003110
UZS PEN
3.215,51
PEN UZS
05/10/2023
jueves
0,0003125
UZS PEN
3.200,03
PEN UZS
06/10/2023
viernes
0,0003126
UZS PEN
3.199,37
PEN UZS
09/10/2023
lunes
0,0003143
UZS PEN
3.181,83
PEN UZS
10/10/2023
martes
0,0003152
UZS PEN
3.172,33
PEN UZS
11/10/2023
miércoles
0,0003126
UZS PEN
3.198,59
PEN UZS
12/10/2023
jueves
0,0003125
UZS PEN
3.199,49
PEN UZS
13/10/2023
viernes
0,0003141
UZS PEN
3.183,63
PEN UZS
16/10/2023
lunes
0,0003162
UZS PEN
3.162,95
PEN UZS
17/10/2023
martes
0,0003164
UZS PEN
3.160,82
PEN UZS
18/10/2023
miércoles
0,0003150
UZS PEN
3.174,86
PEN UZS
19/10/2023
jueves
0,0003168
UZS PEN
3.156,86
PEN UZS
20/10/2023
viernes
0,0003165
UZS PEN
3.159,46
PEN UZS
23/10/2023
lunes
0,0003173
UZS PEN
3.151,73
PEN UZS
24/10/2023
martes
0,0003165
UZS PEN
3.159,14
PEN UZS
25/10/2023
miércoles
0,0003167
UZS PEN
3.157,92
PEN UZS
26/10/2023
jueves
0,0003170
UZS PEN
3.154,32
PEN UZS
27/10/2023
viernes
0,0003165
UZS PEN
3.159,56
PEN UZS
30/10/2023
lunes
0,0003150
UZS PEN
3.174,93
PEN UZS
31/10/2023
martes
0,0003125
UZS PEN
3.199,96
PEN UZS
01/11/2023
miércoles
0,0003126
UZS PEN
3.198,88
PEN UZS
02/11/2023
jueves
0,0003121
UZS PEN
3.204,03
PEN UZS
03/11/2023
viernes
0,0003078
UZS PEN
3.248,48
PEN UZS
06/11/2023
lunes
0,0003055
UZS PEN
3.272,83
PEN UZS
07/11/2023
martes
0,0003064
UZS PEN
3.263,89
PEN UZS
08/11/2023
miércoles
0,0003073
UZS PEN
3.253,94
PEN UZS
09/11/2023
jueves
0,0003086
UZS PEN
3.240,45
PEN UZS
10/11/2023
viernes
0,0003081
UZS PEN
3.245,38
PEN UZS
13/11/2023
lunes
0,0003085
UZS PEN
3.241,92
PEN UZS
14/11/2023
martes
0,0003093
UZS PEN
3.233,10
PEN UZS
15/11/2023
miércoles
0,0003099
UZS PEN
3.227,16
PEN UZS
16/11/2023
jueves
0,0003095
UZS PEN
3.231,16
PEN UZS
17/11/2023
viernes
0,0003072
UZS PEN
3.254,90
PEN UZS
20/11/2023
lunes
0,0003057
UZS PEN
3.270,67
PEN UZS
21/11/2023
martes
0,0003046
UZS PEN
3.283,40
PEN UZS
22/11/2023
miércoles
0,0003040
UZS PEN
3.289,54
PEN UZS
23/11/2023
jueves
0,0003038
UZS PEN
3.291,81
PEN UZS
24/11/2023
viernes
0,0003034
UZS PEN
3.296,49
PEN UZS
27/11/2023
lunes
0,0003032
UZS PEN
3.297,84
PEN UZS
28/11/2023
martes
0,0003025
UZS PEN
3.306,05
PEN UZS
29/11/2023
miércoles
0,0003027
UZS PEN
3.303,85
PEN UZS
30/11/2023
jueves
0,0003037
UZS PEN
3.292,62
PEN UZS
01/12/2023
viernes
0,0003039
UZS PEN
3.290,99
PEN UZS
04/12/2023
lunes
0,0003041
UZS PEN
3.288,12
PEN UZS
05/12/2023
martes
0,0003053
UZS PEN
3.275,98
PEN UZS
06/12/2023
miércoles
0,0003056
UZS PEN
3.272,09
PEN UZS
07/12/2023
jueves
0,0003047
UZS PEN
3.281,64
PEN UZS
08/12/2023
viernes
0,0003048
UZS PEN
3.280,59
PEN UZS
11/12/2023
lunes
0,0003037
UZS PEN
3.293,07
PEN UZS
12/12/2023
martes
0,0003060
UZS PEN
3.267,91
PEN UZS
13/12/2023
miércoles
0,0003055
UZS PEN
3.273,70
PEN UZS
14/12/2023
jueves
0,0003060
UZS PEN
3.268,21
PEN UZS
15/12/2023
viernes
0,0003042
UZS PEN
3.286,85
PEN UZS
18/12/2023
lunes
0,0003037
UZS PEN
3.293,01
PEN UZS
19/12/2023
martes
0,0003014
UZS PEN
3.317,44
PEN UZS
20/12/2023
miércoles
0,0002998
UZS PEN
3.335,51
PEN UZS
21/12/2023
jueves
0,0002992
UZS PEN
3.342,29
PEN UZS
22/12/2023
viernes
0,0002982
UZS PEN
3.353,31
PEN UZS
25/12/2023
lunes
0,0002982
UZS PEN
3.353,43
PEN UZS
26/12/2023
martes
0,0002974
UZS PEN
3.362,17
PEN UZS
27/12/2023
miércoles
0,0002985
UZS PEN
3.350,33
PEN UZS
28/12/2023
jueves
0,0002993
UZS PEN
3.341,38
PEN UZS
29/12/2023
viernes
0,0002993
UZS PEN
3.341,36
PEN UZS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el som uzbeko y el sol peruano.