Inicio / Som uzbeko / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Soms uzbekos a soles peruanos
mín. = 0,0003175 (04/04/2022) promedio = 0,0003471 máx. = 0,0003674 (07/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el som uzbeko y el sol peruano.
03/01/2022
lunes
0,0003663
UZS PEN
2.729,76
PEN UZS
04/01/2022
martes
0,0003660
UZS PEN
2.732,45
PEN UZS
05/01/2022
miércoles
0,0003659
UZS PEN
2.733,13
PEN UZS
06/01/2022
jueves
0,0003661
UZS PEN
2.731,77
PEN UZS
07/01/2022
viernes
0,0003674
UZS PEN
2.721,80
PEN UZS
10/01/2022
lunes
0,0003635
UZS PEN
2.750,90
PEN UZS
11/01/2022
martes
0,0003622
UZS PEN
2.760,92
PEN UZS
12/01/2022
miércoles
0,0003626
UZS PEN
2.758,12
PEN UZS
13/01/2022
jueves
0,0003598
UZS PEN
2.779,60
PEN UZS
14/01/2022
viernes
0,0003564
UZS PEN
2.806,19
PEN UZS
17/01/2022
lunes
0,0003566
UZS PEN
2.804,05
PEN UZS
18/01/2022
martes
0,0003568
UZS PEN
2.803,02
PEN UZS
19/01/2022
miércoles
0,0003573
UZS PEN
2.799,04
PEN UZS
20/01/2022
jueves
0,0003535
UZS PEN
2.828,63
PEN UZS
21/01/2022
viernes
0,0003549
UZS PEN
2.817,96
PEN UZS
24/01/2022
lunes
0,0003553
UZS PEN
2.814,31
PEN UZS
25/01/2022
martes
0,0003567
UZS PEN
2.803,74
PEN UZS
26/01/2022
miércoles
0,0003535
UZS PEN
2.828,74
PEN UZS
27/01/2022
jueves
0,0003545
UZS PEN
2.821,08
PEN UZS
28/01/2022
viernes
0,0003561
UZS PEN
2.808,33
PEN UZS
31/01/2022
lunes
0,0003573
UZS PEN
2.798,44
PEN UZS
01/02/2022
martes
0,0003591
UZS PEN
2.785,04
PEN UZS
02/02/2022
miércoles
0,0003556
UZS PEN
2.812,42
PEN UZS
03/02/2022
jueves
0,0003610
UZS PEN
2.769,96
PEN UZS
04/02/2022
viernes
0,0003542
UZS PEN
2.823,45
PEN UZS
07/02/2022
lunes
0,0003539
UZS PEN
2.825,38
PEN UZS
08/02/2022
martes
0,0003541
UZS PEN
2.824,29
PEN UZS
09/02/2022
miércoles
0,0003512
UZS PEN
2.847,27
PEN UZS
10/02/2022
jueves
0,0003513
UZS PEN
2.846,96
PEN UZS
11/02/2022
viernes
0,0003462
UZS PEN
2.888,65
PEN UZS
14/02/2022
lunes
0,0003483
UZS PEN
2.870,91
PEN UZS
15/02/2022
martes
0,0003513
UZS PEN
2.846,60
PEN UZS
16/02/2022
miércoles
0,0003480
UZS PEN
2.873,86
PEN UZS
17/02/2022
jueves
0,0003436
UZS PEN
2.910,36
PEN UZS
18/02/2022
viernes
0,0003444
UZS PEN
2.904,02
PEN UZS
21/02/2022
lunes
0,0003434
UZS PEN
2.912,42
PEN UZS
22/02/2022
martes
0,0003424
UZS PEN
2.920,86
PEN UZS
23/02/2022
miércoles
0,0003433
UZS PEN
2.913,14
PEN UZS
24/02/2022
jueves
0,0003507
UZS PEN
2.851,24
PEN UZS
25/02/2022
viernes
0,0003531
UZS PEN
2.832,25
PEN UZS
28/02/2022
lunes
0,0003508
UZS PEN
2.850,49
PEN UZS
01/03/2022
martes
0,0003466
UZS PEN
2.884,93
PEN UZS
02/03/2022
miércoles
0,0003457
UZS PEN
2.892,45
PEN UZS
03/03/2022
jueves
0,0003416
UZS PEN
2.927,71
PEN UZS
04/03/2022
viernes
0,0003429
UZS PEN
2.916,57
PEN UZS
07/03/2022
lunes
0,0003414
UZS PEN
2.928,79
PEN UZS
08/03/2022
martes
0,0003436
UZS PEN
2.909,95
PEN UZS
09/03/2022
miércoles
0,0003453
UZS PEN
2.895,68
PEN UZS
10/03/2022
jueves
0,0003385
UZS PEN
2.954,21
PEN UZS
11/03/2022
viernes
0,0003368
UZS PEN
2.969,55
PEN UZS
14/03/2022
lunes
0,0003378
UZS PEN
2.960,14
PEN UZS
15/03/2022
martes
0,0003416
UZS PEN
2.927,63
PEN UZS
16/03/2022
miércoles
0,0003424
UZS PEN
2.920,77
PEN UZS
17/03/2022
jueves
0,0003305
UZS PEN
3.025,87
PEN UZS
18/03/2022
viernes
0,0003346
UZS PEN
2.988,65
PEN UZS
21/03/2022
lunes
0,0003285
UZS PEN
3.043,96
PEN UZS
22/03/2022
martes
0,0003289
UZS PEN
3.040,21
PEN UZS
23/03/2022
miércoles
0,0003282
UZS PEN
3.047,10
PEN UZS
24/03/2022
jueves
0,0003245
UZS PEN
3.081,24
PEN UZS
25/03/2022
viernes
0,0003234
UZS PEN
3.092,43
PEN UZS
28/03/2022
lunes
0,0003248
UZS PEN
3.078,42
PEN UZS
29/03/2022
martes
0,0003262
UZS PEN
3.065,52
PEN UZS
30/03/2022
miércoles
0,0003243
UZS PEN
3.083,79
PEN UZS
31/03/2022
jueves
0,0003260
UZS PEN
3.067,88
PEN UZS
01/04/2022
viernes
0,0003257
UZS PEN
3.070,44
PEN UZS
04/04/2022
lunes
0,0003175
UZS PEN
3.149,83
PEN UZS
05/04/2022
martes
0,0003232
UZS PEN
3.093,73
PEN UZS
06/04/2022
miércoles
0,0003271
UZS PEN
3.056,98
PEN UZS
07/04/2022
jueves
0,0003270
UZS PEN
3.058,06
PEN UZS
08/04/2022
viernes
0,0003272
UZS PEN
3.056,38
PEN UZS
11/04/2022
lunes
0,0003272
UZS PEN
3.056,46
PEN UZS
12/04/2022
martes
0,0003261
UZS PEN
3.066,17
PEN UZS
13/04/2022
miércoles
0,0003313
UZS PEN
3.018,08
PEN UZS
14/04/2022
jueves
0,0003277
UZS PEN
3.051,56
PEN UZS
15/04/2022
viernes
0,0003265
UZS PEN
3.062,77
PEN UZS
18/04/2022
lunes
0,0003257
UZS PEN
3.069,87
PEN UZS
19/04/2022
martes
0,0003293
UZS PEN
3.036,38
PEN UZS
20/04/2022
miércoles
0,0003290
UZS PEN
3.039,12
PEN UZS
21/04/2022
jueves
0,0003289
UZS PEN
3.040,78
PEN UZS
22/04/2022
viernes
0,0003342
UZS PEN
2.991,96
PEN UZS
25/04/2022
lunes
0,0003343
UZS PEN
2.991,29
PEN UZS
26/04/2022
martes
0,0003339
UZS PEN
2.994,75
PEN UZS
27/04/2022
miércoles
0,0003395
UZS PEN
2.945,77
PEN UZS
28/04/2022
jueves
0,0003417
UZS PEN
2.926,32
PEN UZS
29/04/2022
viernes
0,0003432
UZS PEN
2.914,12
PEN UZS
02/05/2022
lunes
0,0003430
UZS PEN
2.915,58
PEN UZS
03/05/2022
martes
0,0003437
UZS PEN
2.909,17
PEN UZS
04/05/2022
miércoles
0,0003462
UZS PEN
2.888,36
PEN UZS
05/05/2022
jueves
0,0003361
UZS PEN
2.975,02
PEN UZS
06/05/2022
viernes
0,0003400
UZS PEN
2.940,92
PEN UZS
09/05/2022
lunes
0,0003437
UZS PEN
2.909,52
PEN UZS
10/05/2022
martes
0,0003390
UZS PEN
2.949,93
PEN UZS
11/05/2022
miércoles
0,0003376
UZS PEN
2.962,11
PEN UZS
12/05/2022
jueves
0,0003352
UZS PEN
2.983,34
PEN UZS
13/05/2022
viernes
0,0003391
UZS PEN
2.948,82
PEN UZS
16/05/2022
lunes
0,0003393
UZS PEN
2.947,04
PEN UZS
17/05/2022
martes
0,0003378
UZS PEN
2.960,42
PEN UZS
18/05/2022
miércoles
0,0003369
UZS PEN
2.967,81
PEN UZS
19/05/2022
jueves
0,0003391
UZS PEN
2.949,06
PEN UZS
20/05/2022
viernes
0,0003342
UZS PEN
2.991,79
PEN UZS
23/05/2022
lunes
0,0003369
UZS PEN
2.968,17
PEN UZS
25/05/2022
miércoles
0,0003346
UZS PEN
2.988,79
PEN UZS
26/05/2022
jueves
0,0003316
UZS PEN
3.015,91
PEN UZS
27/05/2022
viernes
0,0003327
UZS PEN
3.005,45
PEN UZS
30/05/2022
lunes
0,0003329
UZS PEN
3.004,01
PEN UZS
31/05/2022
martes
0,0003375
UZS PEN
2.962,57
PEN UZS
01/06/2022
miércoles
0,0003375
UZS PEN
2.962,76
PEN UZS
02/06/2022
jueves
0,0003391
UZS PEN
2.948,86
PEN UZS
03/06/2022
viernes
0,0003362
UZS PEN
2.973,99
PEN UZS
06/06/2022
lunes
0,0003380
UZS PEN
2.958,41
PEN UZS
07/06/2022
martes
0,0003414
UZS PEN
2.928,69
PEN UZS
08/06/2022
miércoles
0,0003397
UZS PEN
2.943,77
PEN UZS
09/06/2022
jueves
0,0003375
UZS PEN
2.963,20
PEN UZS
10/06/2022
viernes
0,0003413
UZS PEN
2.929,72
PEN UZS
13/06/2022
lunes
0,0003394
UZS PEN
2.946,60
PEN UZS
14/06/2022
martes
0,0003443
UZS PEN
2.904,16
PEN UZS
15/06/2022
miércoles
0,0003427
UZS PEN
2.918,36
PEN UZS
16/06/2022
jueves
0,0003393
UZS PEN
2.947,56
PEN UZS
17/06/2022
viernes
0,0003413
UZS PEN
2.929,57
PEN UZS
20/06/2022
lunes
0,0003399
UZS PEN
2.941,63
PEN UZS
21/06/2022
martes
0,0003417
UZS PEN
2.926,16
PEN UZS
22/06/2022
miércoles
0,0003431
UZS PEN
2.914,45
PEN UZS
23/06/2022
jueves
0,0003441
UZS PEN
2.906,36
PEN UZS
24/06/2022
viernes
0,0003453
UZS PEN
2.895,86
PEN UZS
27/06/2022
lunes
0,0003491
UZS PEN
2.864,80
PEN UZS
28/06/2022
martes
0,0003496
UZS PEN
2.860,05
PEN UZS
29/06/2022
miércoles
0,0003490
UZS PEN
2.865,17
PEN UZS
30/06/2022
jueves
0,0003485
UZS PEN
2.869,53
PEN UZS
01/07/2022
viernes
0,0003529
UZS PEN
2.833,99
PEN UZS
04/07/2022
lunes
0,0003549
UZS PEN
2.817,59
PEN UZS
05/07/2022
martes
0,0003525
UZS PEN
2.836,49
PEN UZS
06/07/2022
miércoles
0,0003546
UZS PEN
2.820,21
PEN UZS
07/07/2022
jueves
0,0003549
UZS PEN
2.817,71
PEN UZS
08/07/2022
viernes
0,0003562
UZS PEN
2.807,22
PEN UZS
11/07/2022
lunes
0,0003582
UZS PEN
2.791,65
PEN UZS
12/07/2022
martes
0,0003628
UZS PEN
2.756,65
PEN UZS
13/07/2022
miércoles
0,0003629
UZS PEN
2.755,61
PEN UZS
14/07/2022
jueves
0,0003618
UZS PEN
2.764,07
PEN UZS
15/07/2022
viernes
0,0003566
UZS PEN
2.803,87
PEN UZS
18/07/2022
lunes
0,0003566
UZS PEN
2.804,44
PEN UZS
19/07/2022
martes
0,0003566
UZS PEN
2.803,96
PEN UZS
20/07/2022
miércoles
0,0003553
UZS PEN
2.814,68
PEN UZS
21/07/2022
jueves
0,0003570
UZS PEN
2.801,19
PEN UZS
22/07/2022
viernes
0,0003587
UZS PEN
2.787,86
PEN UZS
25/07/2022
lunes
0,0003571
UZS PEN
2.800,02
PEN UZS
26/07/2022
martes
0,0003573
UZS PEN
2.798,69
PEN UZS
27/07/2022
miércoles
0,0003584
UZS PEN
2.790,16
PEN UZS
28/07/2022
jueves
0,0003594
UZS PEN
2.782,59
PEN UZS
29/07/2022
viernes
0,0003593
UZS PEN
2.783,26
PEN UZS
01/08/2022
lunes
0,0003577
UZS PEN
2.795,44
PEN UZS
02/08/2022
martes
0,0003555
UZS PEN
2.813,00
PEN UZS
03/08/2022
miércoles
0,0003582
UZS PEN
2.791,39
PEN UZS
04/08/2022
jueves
0,0003572
UZS PEN
2.799,63
PEN UZS
05/08/2022
viernes
0,0003576
UZS PEN
2.796,21
PEN UZS
08/08/2022
lunes
0,0003595
UZS PEN
2.781,90
PEN UZS
09/08/2022
martes
0,0003611
UZS PEN
2.769,10
PEN UZS
10/08/2022
miércoles
0,0003589
UZS PEN
2.785,93
PEN UZS
11/08/2022
jueves
0,0003560
UZS PEN
2.809,00
PEN UZS
12/08/2022
viernes
0,0003540
UZS PEN
2.824,82
PEN UZS
15/08/2022
lunes
0,0003544
UZS PEN
2.821,99
PEN UZS
16/08/2022
martes
0,0003520
UZS PEN
2.840,60
PEN UZS
17/08/2022
miércoles
0,0003508
UZS PEN
2.850,31
PEN UZS
18/08/2022
jueves
0,0003511
UZS PEN
2.848,25
PEN UZS
19/08/2022
viernes
0,0003526
UZS PEN
2.836,03
PEN UZS
22/08/2022
lunes
0,0003546
UZS PEN
2.820,44
PEN UZS
23/08/2022
martes
0,0003556
UZS PEN
2.811,79
PEN UZS
24/08/2022
miércoles
0,0003544
UZS PEN
2.822,02
PEN UZS
25/08/2022
jueves
0,0003539
UZS PEN
2.825,35
PEN UZS
26/08/2022
viernes
0,0003502
UZS PEN
2.855,28
PEN UZS
29/08/2022
lunes
0,0003504
UZS PEN
2.853,60
PEN UZS
30/08/2022
martes
0,0003505
UZS PEN
2.853,20
PEN UZS
31/08/2022
miércoles
0,0003492
UZS PEN
2.864,09
PEN UZS
01/09/2022
jueves
0,0003512
UZS PEN
2.847,48
PEN UZS
02/09/2022
viernes
0,0003531
UZS PEN
2.831,72
PEN UZS
05/09/2022
lunes
0,0003537
UZS PEN
2.827,40
PEN UZS
06/09/2022
martes
0,0003541
UZS PEN
2.824,08
PEN UZS
07/09/2022
miércoles
0,0003538
UZS PEN
2.826,18
PEN UZS
08/09/2022
jueves
0,0003542
UZS PEN
2.823,20
PEN UZS
09/09/2022
viernes
0,0003537
UZS PEN
2.826,96
PEN UZS
12/09/2022
lunes
0,0003533
UZS PEN
2.830,24
PEN UZS
13/09/2022
martes
0,0003520
UZS PEN
2.841,05
PEN UZS
14/09/2022
miércoles
0,0003519
UZS PEN
2.841,73
PEN UZS
15/09/2022
jueves
0,0003533
UZS PEN
2.830,48
PEN UZS
16/09/2022
viernes
0,0003537
UZS PEN
2.827,21
PEN UZS
19/09/2022
lunes
0,0003533
UZS PEN
2.830,29
PEN UZS
20/09/2022
martes
0,0003534
UZS PEN
2.829,36
PEN UZS
21/09/2022
miércoles
0,0003564
UZS PEN
2.805,80
PEN UZS
22/09/2022
jueves
0,0003547
UZS PEN
2.819,55
PEN UZS
23/09/2022
viernes
0,0003547
UZS PEN
2.819,17
PEN UZS
26/09/2022
lunes
0,0003543
UZS PEN
2.822,61
PEN UZS
27/09/2022
martes
0,0003565
UZS PEN
2.805,07
PEN UZS
28/09/2022
miércoles
0,0003590
UZS PEN
2.785,80
PEN UZS
29/09/2022
jueves
0,0003593
UZS PEN
2.783,56
PEN UZS
30/09/2022
viernes
0,0003615
UZS PEN
2.766,55
PEN UZS
03/10/2022
lunes
0,0003615
UZS PEN
2.766,55
PEN UZS
04/10/2022
martes
0,0003597
UZS PEN
2.779,94
PEN UZS
05/10/2022
miércoles
0,0003590
UZS PEN
2.785,20
PEN UZS
06/10/2022
jueves
0,0003587
UZS PEN
2.787,94
PEN UZS
07/10/2022
viernes
0,0003582
UZS PEN
2.791,43
PEN UZS
10/10/2022
lunes
0,0003582
UZS PEN
2.791,38
PEN UZS
11/10/2022
martes
0,0003585
UZS PEN
2.789,54
PEN UZS
12/10/2022
miércoles
0,0003579
UZS PEN
2.793,70
PEN UZS
13/10/2022
jueves
0,0003575
UZS PEN
2.797,32
PEN UZS
14/10/2022
viernes
0,0003553
UZS PEN
2.814,20
PEN UZS
17/10/2022
lunes
0,0003580
UZS PEN
2.793,32
PEN UZS
18/10/2022
martes
0,0003571
UZS PEN
2.800,09
PEN UZS
19/10/2022
miércoles
0,0003566
UZS PEN
2.804,46
PEN UZS
20/10/2022
jueves
0,0003572
UZS PEN
2.799,79
PEN UZS
21/10/2022
viernes
0,0003571
UZS PEN
2.800,25
PEN UZS
24/10/2022
lunes
0,0003587
UZS PEN
2.788,08
PEN UZS
25/10/2022
martes
0,0003593
UZS PEN
2.783,24
PEN UZS
26/10/2022
miércoles
0,0003587
UZS PEN
2.787,99
PEN UZS
27/10/2022
jueves
0,0003566
UZS PEN
2.804,50
PEN UZS
28/10/2022
viernes
0,0003570
UZS PEN
2.800,75
PEN UZS
31/10/2022
lunes
0,0003559
UZS PEN
2.810,07
PEN UZS
01/11/2022
martes
0,0003575
UZS PEN
2.797,45
PEN UZS
02/11/2022
miércoles
0,0003574
UZS PEN
2.797,89
PEN UZS
03/11/2022
jueves
0,0003560
UZS PEN
2.809,25
PEN UZS
04/11/2022
viernes
0,0003541
UZS PEN
2.824,19
PEN UZS
07/11/2022
lunes
0,0003535
UZS PEN
2.828,69
PEN UZS
08/11/2022
martes
0,0003543
UZS PEN
2.822,27
PEN UZS
09/11/2022
miércoles
0,0003491
UZS PEN
2.864,50
PEN UZS
10/11/2022
jueves
0,0003480
UZS PEN
2.873,37
PEN UZS
11/11/2022
viernes
0,0003441
UZS PEN
2.906,15
PEN UZS
14/11/2022
lunes
0,0003443
UZS PEN
2.904,79
PEN UZS
15/11/2022
martes
0,0003435
UZS PEN
2.910,90
PEN UZS
16/11/2022
miércoles
0,0003420
UZS PEN
2.923,69
PEN UZS
17/11/2022
jueves
0,0003410
UZS PEN
2.932,47
PEN UZS
18/11/2022
viernes
0,0003395
UZS PEN
2.945,85
PEN UZS
21/11/2022
lunes
0,0003421
UZS PEN
2.922,81
PEN UZS
22/11/2022
martes
0,0003428
UZS PEN
2.917,24
PEN UZS
23/11/2022
miércoles
0,0003429
UZS PEN
2.916,29
PEN UZS
24/11/2022
jueves
0,0003437
UZS PEN
2.909,15
PEN UZS
25/11/2022
viernes
0,0003433
UZS PEN
2.912,63
PEN UZS
28/11/2022
lunes
0,0003432
UZS PEN
2.914,03
PEN UZS
29/11/2022
martes
0,0003428
UZS PEN
2.917,49
PEN UZS
30/11/2022
miércoles
0,0003426
UZS PEN
2.918,79
PEN UZS
01/12/2022
jueves
0,0003410
UZS PEN
2.932,87
PEN UZS
02/12/2022
viernes
0,0003412
UZS PEN
2.930,43
PEN UZS
05/12/2022
lunes
0,0003403
UZS PEN
2.938,98
PEN UZS
06/12/2022
martes
0,0003403
UZS PEN
2.938,84
PEN UZS
07/12/2022
miércoles
0,0003394
UZS PEN
2.946,14
PEN UZS
08/12/2022
jueves
0,0003431
UZS PEN
2.914,68
PEN UZS
09/12/2022
viernes
0,0003409
UZS PEN
2.933,52
PEN UZS
12/12/2022
lunes
0,0003413
UZS PEN
2.930,34
PEN UZS
13/12/2022
martes
0,0003396
UZS PEN
2.944,88
PEN UZS
14/12/2022
miércoles
0,0003392
UZS PEN
2.948,29
PEN UZS
15/12/2022
jueves
0,0003403
UZS PEN
2.938,79
PEN UZS
16/12/2022
viernes
0,0003403
UZS PEN
2.938,64
PEN UZS
19/12/2022
lunes
0,0003397
UZS PEN
2.943,66
PEN UZS
20/12/2022
martes
0,0003376
UZS PEN
2.961,65
PEN UZS
21/12/2022
miércoles
0,0003379
UZS PEN
2.959,38
PEN UZS
22/12/2022
jueves
0,0003385
UZS PEN
2.954,09
PEN UZS
23/12/2022
viernes
0,0003388
UZS PEN
2.951,23
PEN UZS
26/12/2022
lunes
0,0003402
UZS PEN
2.939,34
PEN UZS
27/12/2022
martes
0,0003415
UZS PEN
2.928,25
PEN UZS
28/12/2022
miércoles
0,0003404
UZS PEN
2.938,04
PEN UZS
29/12/2022
jueves
0,0003388
UZS PEN
2.951,66
PEN UZS
30/12/2022
viernes
0,0003374
UZS PEN
2.964,09
PEN UZS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el som uzbeko y el sol peruano.