Soms uzbekos a soles peruanos
mín. = 0,0003434 (09/04/2021) promedio = 0,0003657 máx. = 0,0003878 (20/08/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el som uzbeko y el sol peruano.
viernes
0,0003444
UZS PEN
2.903,49
PEN UZS
lunes
0,0003476
UZS PEN
2.876,87
PEN UZS
martes
0,0003473
UZS PEN
2.879,15
PEN UZS
miércoles
0,0003465
UZS PEN
2.885,69
PEN UZS
jueves
0,0003469
UZS PEN
2.882,48
PEN UZS
viernes
0,0003455
UZS PEN
2.894,70
PEN UZS
lunes
0,0003452
UZS PEN
2.896,52
PEN UZS
martes
0,0003462
UZS PEN
2.888,43
PEN UZS
miércoles
0,0003450
UZS PEN
2.898,32
PEN UZS
jueves
0,0003452
UZS PEN
2.896,69
PEN UZS
viernes
0,0003438
UZS PEN
2.909,06
PEN UZS
lunes
0,0003454
UZS PEN
2.894,78
PEN UZS
martes
0,0003442
UZS PEN
2.904,91
PEN UZS
miércoles
0,0003442
UZS PEN
2.905,69
PEN UZS
jueves
0,0003470
UZS PEN
2.881,57
PEN UZS
viernes
0,0003474
UZS PEN
2.878,66
PEN UZS
lunes
0,0003461
UZS PEN
2.889,66
PEN UZS
martes
0,0003471
UZS PEN
2.880,91
PEN UZS
miércoles
0,0003491
UZS PEN
2.864,70
PEN UZS
jueves
0,0003489
UZS PEN
2.865,97
PEN UZS
viernes
0,0003481
UZS PEN
2.873,04
PEN UZS
lunes
0,0003455
UZS PEN
2.893,96
PEN UZS
martes
0,0003480
UZS PEN
2.873,84
PEN UZS
miércoles
0,0003460
UZS PEN
2.889,81
PEN UZS
jueves
0,0003477
UZS PEN
2.875,81
PEN UZS
viernes
0,0003471
UZS PEN
2.880,85
PEN UZS
lunes
0,0003461
UZS PEN
2.889,53
PEN UZS
martes
0,0003486
UZS PEN
2.868,54
PEN UZS
miércoles
0,0003454
UZS PEN
2.894,97
PEN UZS
jueves
0,0003458
UZS PEN
2.891,58
PEN UZS
viernes
0,0003461
UZS PEN
2.889,65
PEN UZS
lunes
0,0003459
UZS PEN
2.891,33
PEN UZS
martes
0,0003454
UZS PEN
2.895,36
PEN UZS
miércoles
0,0003467
UZS PEN
2.884,75
PEN UZS
jueves
0,0003480
UZS PEN
2.873,58
PEN UZS
viernes
0,0003462
UZS PEN
2.888,31
PEN UZS
lunes
0,0003468
UZS PEN
2.883,41
PEN UZS
martes
0,0003464
UZS PEN
2.887,17
PEN UZS
miércoles
0,0003455
UZS PEN
2.894,55
PEN UZS
jueves
0,0003442
UZS PEN
2.905,15
PEN UZS
viernes
0,0003456
UZS PEN
2.893,49
PEN UZS
lunes
0,0003478
UZS PEN
2.874,96
PEN UZS
martes
0,0003508
UZS PEN
2.850,80
PEN UZS
miércoles
0,0003503
UZS PEN
2.854,75
PEN UZS
jueves
0,0003507
UZS PEN
2.851,69
PEN UZS
viernes
0,0003525
UZS PEN
2.836,48
PEN UZS
lunes
0,0003529
UZS PEN
2.833,82
PEN UZS
martes
0,0003522
UZS PEN
2.838,95
PEN UZS
miércoles
0,0003526
UZS PEN
2.835,73
PEN UZS
jueves
0,0003519
UZS PEN
2.841,93
PEN UZS
viernes
0,0003539
UZS PEN
2.826,02
PEN UZS
lunes
0,0003533
UZS PEN
2.830,28
PEN UZS
martes
0,0003499
UZS PEN
2.858,13
PEN UZS
miércoles
0,0003543
UZS PEN
2.822,64
PEN UZS
jueves
0,0003519
UZS PEN
2.841,76
PEN UZS
viernes
0,0003543
UZS PEN
2.822,82
PEN UZS
lunes
0,0003548
UZS PEN
2.818,27
PEN UZS
martes
0,0003533
UZS PEN
2.830,75
PEN UZS
miércoles
0,0003539
UZS PEN
2.825,89
PEN UZS
jueves
0,0003550
UZS PEN
2.817,01
PEN UZS
viernes
0,0003564
UZS PEN
2.806,14
PEN UZS
lunes
0,0003575
UZS PEN
2.797,37
PEN UZS
martes
0,0003587
UZS PEN
2.787,72
PEN UZS
miércoles
0,0003572
UZS PEN
2.799,47
PEN UZS
jueves
0,0003576
UZS PEN
2.796,19
PEN UZS
viernes
0,0003577
UZS PEN
2.795,74
PEN UZS
lunes
0,0003588
UZS PEN
2.787,13
PEN UZS
martes
0,0003546
UZS PEN
2.820,08
PEN UZS
miércoles
0,0003462
UZS PEN
2.888,34
PEN UZS
jueves
0,0003458
UZS PEN
2.891,60
PEN UZS
viernes
0,0003434
UZS PEN
2.912,10
PEN UZS
lunes
0,0003456
UZS PEN
2.893,53
PEN UZS
martes
0,0003461
UZS PEN
2.889,61
PEN UZS
miércoles
0,0003464
UZS PEN
2.886,68
PEN UZS
jueves
0,0003456
UZS PEN
2.893,50
PEN UZS
viernes
0,0003454
UZS PEN
2.894,81
PEN UZS
lunes
0,0003486
UZS PEN
2.868,31
PEN UZS
martes
0,0003498
UZS PEN
2.859,06
PEN UZS
miércoles
0,0003517
UZS PEN
2.843,26
PEN UZS
jueves
0,0003554
UZS PEN
2.813,84
PEN UZS
viernes
0,0003598
UZS PEN
2.778,98
PEN UZS
lunes
0,0003638
UZS PEN
2.749,03
PEN UZS
martes
0,0003648
UZS PEN
2.741,33
PEN UZS
miércoles
0,0003621
UZS PEN
2.761,62
PEN UZS
jueves
0,0003606
UZS PEN
2.772,92
PEN UZS
viernes
0,0003579
UZS PEN
2.793,89
PEN UZS
lunes
0,0003629
UZS PEN
2.755,95
PEN UZS
martes
0,0003645
UZS PEN
2.743,27
PEN UZS
miércoles
0,0003639
UZS PEN
2.747,97
PEN UZS
jueves
0,0003646
UZS PEN
2.743,05
PEN UZS
viernes
0,0003648
UZS PEN
2.741,57
PEN UZS
lunes
0,0003521
UZS PEN
2.840,36
PEN UZS
martes
0,0003488
UZS PEN
2.867,09
PEN UZS
miércoles
0,0003472
UZS PEN
2.880,23
PEN UZS
jueves
0,0003487
UZS PEN
2.867,92
PEN UZS
viernes
0,0003496
UZS PEN
2.860,02
PEN UZS
lunes
0,0003511
UZS PEN
2.847,91
PEN UZS
martes
0,0003546
UZS PEN
2.820,22
PEN UZS
miércoles
0,0003528
UZS PEN
2.834,14
PEN UZS
jueves
0,0003546
UZS PEN
2.820,21
PEN UZS
viernes
0,0003525
UZS PEN
2.836,81
PEN UZS
lunes
0,0003604
UZS PEN
2.774,53
PEN UZS
martes
0,0003613
UZS PEN
2.767,59
PEN UZS
miércoles
0,0003620
UZS PEN
2.762,11
PEN UZS
jueves
0,0003631
UZS PEN
2.754,33
PEN UZS
viernes
0,0003607
UZS PEN
2.772,30
PEN UZS
lunes
0,0003620
UZS PEN
2.762,21
PEN UZS
martes
0,0003647
UZS PEN
2.741,99
PEN UZS
miércoles
0,0003632
UZS PEN
2.753,24
PEN UZS
jueves
0,0003611
UZS PEN
2.769,00
PEN UZS
viernes
0,0003663
UZS PEN
2.729,93
PEN UZS
lunes
0,0003659
UZS PEN
2.732,99
PEN UZS
martes
0,0003716
UZS PEN
2.691,40
PEN UZS
miércoles
0,0003643
UZS PEN
2.744,78
PEN UZS
jueves
0,0003681
UZS PEN
2.716,77
PEN UZS
viernes
0,0003622
UZS PEN
2.760,97
PEN UZS
lunes
0,0003687
UZS PEN
2.712,07
PEN UZS
martes
0,0003672
UZS PEN
2.723,35
PEN UZS
miércoles
0,0003637
UZS PEN
2.749,85
PEN UZS
jueves
0,0003695
UZS PEN
2.706,13
PEN UZS
viernes
0,0003693
UZS PEN
2.707,88
PEN UZS
lunes
0,0003740
UZS PEN
2.673,91
PEN UZS
martes
0,0003768
UZS PEN
2.654,15
PEN UZS
miércoles
0,0003757
UZS PEN
2.661,86
PEN UZS
jueves
0,0003768
UZS PEN
2.653,86
PEN UZS
viernes
0,0003766
UZS PEN
2.655,62
PEN UZS
lunes
0,0003671
UZS PEN
2.724,01
PEN UZS
martes
0,0003669
UZS PEN
2.725,71
PEN UZS
miércoles
0,0003616
UZS PEN
2.765,63
PEN UZS
jueves
0,0003650
UZS PEN
2.739,94
PEN UZS
viernes
0,0003692
UZS PEN
2.708,73
PEN UZS
lunes
0,0003680
UZS PEN
2.717,05
PEN UZS
martes
0,0003721
UZS PEN
2.687,69
PEN UZS
miércoles
0,0003728
UZS PEN
2.682,33
PEN UZS
jueves
0,0003719
UZS PEN
2.688,66
PEN UZS
viernes
0,0003739
UZS PEN
2.674,68
PEN UZS
lunes
0,0003715
UZS PEN
2.691,85
PEN UZS
martes
0,0003713
UZS PEN
2.693,36
PEN UZS
miércoles
0,0003730
UZS PEN
2.681,17
PEN UZS
jueves
0,0003715
UZS PEN
2.692,13
PEN UZS
viernes
0,0003718
UZS PEN
2.689,84
PEN UZS
lunes
0,0003676
UZS PEN
2.720,05
PEN UZS
martes
0,0003727
UZS PEN
2.683,05
PEN UZS
miércoles
0,0003731
UZS PEN
2.679,94
PEN UZS
jueves
0,0003717
UZS PEN
2.690,59
PEN UZS
viernes
0,0003699
UZS PEN
2.703,09
PEN UZS
lunes
0,0003669
UZS PEN
2.725,61
PEN UZS
martes
0,0003692
UZS PEN
2.708,68
PEN UZS
miércoles
0,0003697
UZS PEN
2.704,80
PEN UZS
jueves
0,0003700
UZS PEN
2.702,89
PEN UZS
viernes
0,0003674
UZS PEN
2.721,48
PEN UZS
lunes
0,0003808
UZS PEN
2.625,80
PEN UZS
martes
0,0003679
UZS PEN
2.717,83
PEN UZS
miércoles
0,0003808
UZS PEN
2.626,36
PEN UZS
jueves
0,0003823
UZS PEN
2.615,71
PEN UZS
viernes
0,0003824
UZS PEN
2.615,36
PEN UZS
lunes
0,0003842
UZS PEN
2.602,55
PEN UZS
martes
0,0003868
UZS PEN
2.585,22
PEN UZS
miércoles
0,0003837
UZS PEN
2.605,96
PEN UZS
jueves
0,0003836
UZS PEN
2.606,95
PEN UZS
viernes
0,0003838
UZS PEN
2.605,29
PEN UZS
lunes
0,0003816
UZS PEN
2.620,58
PEN UZS
martes
0,0003814
UZS PEN
2.622,15
PEN UZS
miércoles
0,0003839
UZS PEN
2.604,90
PEN UZS
jueves
0,0003844
UZS PEN
2.601,46
PEN UZS
viernes
0,0003878
UZS PEN
2.578,84
PEN UZS
lunes
0,0003866
UZS PEN
2.586,89
PEN UZS
martes
0,0003857
UZS PEN
2.593,02
PEN UZS
miércoles
0,0003839
UZS PEN
2.604,52
PEN UZS
jueves
0,0003812
UZS PEN
2.623,34
PEN UZS
viernes
0,0003836
UZS PEN
2.606,85
PEN UZS
lunes
0,0003831
UZS PEN
2.610,63
PEN UZS
martes
0,0003822
UZS PEN
2.616,43
PEN UZS
miércoles
0,0003840
UZS PEN
2.604,03
PEN UZS
jueves
0,0003838
UZS PEN
2.605,75
PEN UZS
viernes
0,0003848
UZS PEN
2.598,58
PEN UZS
lunes
0,0003835
UZS PEN
2.607,32
PEN UZS
martes
0,0003828
UZS PEN
2.612,66
PEN UZS
miércoles
0,0003833
UZS PEN
2.608,97
PEN UZS
jueves
0,0003833
UZS PEN
2.609,24
PEN UZS
viernes
0,0003840
UZS PEN
2.604,48
PEN UZS
lunes
0,0003861
UZS PEN
2.589,83
PEN UZS
martes
0,0003839
UZS PEN
2.604,56
PEN UZS
miércoles
0,0003830
UZS PEN
2.610,94
PEN UZS
jueves
0,0003844
UZS PEN
2.601,52
PEN UZS
viernes
0,0003831
UZS PEN
2.610,24
PEN UZS
lunes
0,0003855
UZS PEN
2.594,00
PEN UZS
martes
0,0003840
UZS PEN
2.604,28
PEN UZS
miércoles
0,0003837
UZS PEN
2.605,95
PEN UZS
jueves
0,0003860
UZS PEN
2.590,74
PEN UZS
viernes
0,0003847
UZS PEN
2.599,56
PEN UZS
lunes
0,0003862
UZS PEN
2.589,00
PEN UZS
martes
0,0003869
UZS PEN
2.584,47
PEN UZS
miércoles
0,0003846
UZS PEN
2.600,29
PEN UZS
jueves
0,0003873
UZS PEN
2.582,12
PEN UZS
viernes
0,0003874
UZS PEN
2.581,59
PEN UZS
lunes
0,0003865
UZS PEN
2.587,58
PEN UZS
martes
0,0003866
UZS PEN
2.586,77
PEN UZS
miércoles
0,0003875
UZS PEN
2.580,90
PEN UZS
jueves
0,0003829
UZS PEN
2.611,40
PEN UZS
viernes
0,0003834
UZS PEN
2.608,18
PEN UZS
lunes
0,0003828
UZS PEN
2.612,06
PEN UZS
martes
0,0003772
UZS PEN
2.650,84
PEN UZS
miércoles
0,0003738
UZS PEN
2.675,58
PEN UZS
jueves
0,0003658
UZS PEN
2.733,38
PEN UZS
viernes
0,0003668
UZS PEN
2.726,52
PEN UZS
lunes
0,0003695
UZS PEN
2.706,55
PEN UZS
martes
0,0003678
UZS PEN
2.718,71
PEN UZS
miércoles
0,0003697
UZS PEN
2.705,26
PEN UZS
jueves
0,0003696
UZS PEN
2.705,28
PEN UZS
viernes
0,0003713
UZS PEN
2.693,33
PEN UZS
lunes
0,0003712
UZS PEN
2.694,20
PEN UZS
martes
0,0003729
UZS PEN
2.681,83
PEN UZS
miércoles
0,0003731
UZS PEN
2.680,49
PEN UZS
jueves
0,0003747
UZS PEN
2.668,50
PEN UZS
viernes
0,0003696
UZS PEN
2.705,60
PEN UZS
lunes
0,0003753
UZS PEN
2.664,32
PEN UZS
martes
0,0003737
UZS PEN
2.675,70
PEN UZS
miércoles
0,0003761
UZS PEN
2.658,62
PEN UZS
jueves
0,0003757
UZS PEN
2.661,76
PEN UZS
viernes
0,0003765
UZS PEN
2.656,01
PEN UZS
lunes
0,0003760
UZS PEN
2.659,84
PEN UZS
martes
0,0003765
UZS PEN
2.656,36
PEN UZS
miércoles
0,0003728
UZS PEN
2.682,60
PEN UZS
jueves
0,0003747
UZS PEN
2.668,77
PEN UZS
viernes
0,0003744
UZS PEN
2.670,64
PEN UZS
lunes
0,0003697
UZS PEN
2.705,06
PEN UZS
martes
0,0003707
UZS PEN
2.697,52
PEN UZS
miércoles
0,0003724
UZS PEN
2.685,06
PEN UZS
jueves
0,0003743
UZS PEN
2.671,65
PEN UZS
viernes
0,0003745
UZS PEN
2.670,49
PEN UZS
lunes
0,0003715
UZS PEN
2.691,65
PEN UZS
martes
0,0003726
UZS PEN
2.683,80
PEN UZS
miércoles
0,0003736
UZS PEN
2.676,72
PEN UZS
jueves
0,0003736
UZS PEN
2.676,86
PEN UZS
viernes
0,0003754
UZS PEN
2.663,49
PEN UZS
lunes
0,0003765
UZS PEN
2.656,13
PEN UZS
martes
0,0003767
UZS PEN
2.654,29
PEN UZS
miércoles
0,0003780
UZS PEN
2.645,50
PEN UZS
jueves
0,0003772
UZS PEN
2.651,46
PEN UZS
viernes
0,0003791
UZS PEN
2.637,98
PEN UZS
lunes
0,0003790
UZS PEN
2.638,28
PEN UZS
martes
0,0003788
UZS PEN
2.639,83
PEN UZS
miércoles
0,0003804
UZS PEN
2.628,97
PEN UZS
jueves
0,0003774
UZS PEN
2.649,80
PEN UZS
viernes
0,0003771
UZS PEN
2.652,04
PEN UZS
lunes
0,0003751
UZS PEN
2.666,16
PEN UZS
martes
0,0003719
UZS PEN
2.689,19
PEN UZS
miércoles
0,0003745
UZS PEN
2.669,89
PEN UZS
jueves
0,0003732
UZS PEN
2.679,52
PEN UZS
viernes
0,0003705
UZS PEN
2.698,71
PEN UZS
lunes
0,0003746
UZS PEN
2.669,63
PEN UZS
martes
0,0003742
UZS PEN
2.672,14
PEN UZS
miércoles
0,0003728
UZS PEN
2.682,47
PEN UZS
jueves
0,0003697
UZS PEN
2.704,82
PEN UZS
viernes
0,0003705
UZS PEN
2.698,97
PEN UZS
lunes
0,0003682
UZS PEN
2.716,18
PEN UZS
martes
0,0003662
UZS PEN
2.730,59
PEN UZS
miércoles
0,0003688
UZS PEN
2.711,84
PEN UZS
jueves
0,0003686
UZS PEN
2.712,77
PEN UZS
viernes
0,0003703
UZS PEN
2.700,53
PEN UZS