Soms uzbekos a soles peruanos
mín. = 0,0003326 (23/04/2020) promedio = 0,0003476 máx. = 0,0003756 (19/03/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el som uzbeko y el sol peruano.
miércoles
0,0003510
UZS PEN
2.848,92
PEN UZS
jueves
0,0003485
UZS PEN
2.869,80
PEN UZS
viernes
0,0003464
UZS PEN
2.886,77
PEN UZS
lunes
0,0003488
UZS PEN
2.866,72
PEN UZS
martes
0,0003483
UZS PEN
2.871,15
PEN UZS
miércoles
0,0003473
UZS PEN
2.879,76
PEN UZS
jueves
0,0003466
UZS PEN
2.885,39
PEN UZS
viernes
0,0003480
UZS PEN
2.873,91
PEN UZS
lunes
0,0003489
UZS PEN
2.865,77
PEN UZS
martes
0,0003484
UZS PEN
2.870,37
PEN UZS
miércoles
0,0003477
UZS PEN
2.876,13
PEN UZS
jueves
0,0003484
UZS PEN
2.870,36
PEN UZS
viernes
0,0003489
UZS PEN
2.866,41
PEN UZS
lunes
0,0003483
UZS PEN
2.871,03
PEN UZS
martes
0,0003474
UZS PEN
2.878,53
PEN UZS
miércoles
0,0003468
UZS PEN
2.883,36
PEN UZS
jueves
0,0003468
UZS PEN
2.883,52
PEN UZS
viernes
0,0003466
UZS PEN
2.885,57
PEN UZS
lunes
0,0003477
UZS PEN
2.876,35
PEN UZS
martes
0,0003489
UZS PEN
2.866,37
PEN UZS
miércoles
0,0003495
UZS PEN
2.860,89
PEN UZS
jueves
0,0003507
UZS PEN
2.851,18
PEN UZS
viernes
0,0003531
UZS PEN
2.831,77
PEN UZS
lunes
0,0003556
UZS PEN
2.812,37
PEN UZS
martes
0,0003542
UZS PEN
2.823,07
PEN UZS
miércoles
0,0003523
UZS PEN
2.838,25
PEN UZS
jueves
0,0003522
UZS PEN
2.839,02
PEN UZS
viernes
0,0003541
UZS PEN
2.824,01
PEN UZS
lunes
0,0003559
UZS PEN
2.809,85
PEN UZS
martes
0,0003563
UZS PEN
2.806,55
PEN UZS
miércoles
0,0003560
UZS PEN
2.809,12
PEN UZS
jueves
0,0003552
UZS PEN
2.815,35
PEN UZS
viernes
0,0003547
UZS PEN
2.818,90
PEN UZS
lunes
0,0003542
UZS PEN
2.823,49
PEN UZS
martes
0,0003542
UZS PEN
2.823,55
PEN UZS
miércoles
0,0003553
UZS PEN
2.814,27
PEN UZS
jueves
0,0003554
UZS PEN
2.813,61
PEN UZS
viernes
0,0003564
UZS PEN
2.806,15
PEN UZS
lunes
0,0003558
UZS PEN
2.810,66
PEN UZS
martes
0,0003578
UZS PEN
2.795,17
PEN UZS
miércoles
0,0003584
UZS PEN
2.789,88
PEN UZS
jueves
0,0003590
UZS PEN
2.785,29
PEN UZS
viernes
0,0003615
UZS PEN
2.766,24
PEN UZS
lunes
0,0003637
UZS PEN
2.749,39
PEN UZS
martes
0,0003618
UZS PEN
2.764,33
PEN UZS
miércoles
0,0003606
UZS PEN
2.773,44
PEN UZS
jueves
0,0003602
UZS PEN
2.775,94
PEN UZS
viernes
0,0003648
UZS PEN
2.741,44
PEN UZS
lunes
0,0003649
UZS PEN
2.740,30
PEN UZS
martes
0,0003695
UZS PEN
2.706,09
PEN UZS
miércoles
0,0003684
UZS PEN
2.714,30
PEN UZS
jueves
0,0003707
UZS PEN
2.697,78
PEN UZS
viernes
0,0003709
UZS PEN
2.696,34
PEN UZS
lunes
0,0003704
UZS PEN
2.699,93
PEN UZS
martes
0,0003737
UZS PEN
2.675,99
PEN UZS
miércoles
0,0003724
UZS PEN
2.685,05
PEN UZS
jueves
0,0003756
UZS PEN
2.662,12
PEN UZS
viernes
0,0003738
UZS PEN
2.675,27
PEN UZS
lunes
0,0003713
UZS PEN
2.693,50
PEN UZS
martes
0,0003710
UZS PEN
2.695,34
PEN UZS
miércoles
0,0003697
UZS PEN
2.704,69
PEN UZS
jueves
0,0003653
UZS PEN
2.737,29
PEN UZS
viernes
0,0003582
UZS PEN
2.791,55
PEN UZS
lunes
0,0003572
UZS PEN
2.799,64
PEN UZS
martes
0,0003596
UZS PEN
2.780,60
PEN UZS
miércoles
0,0003578
UZS PEN
2.795,17
PEN UZS
jueves
0,0003606
UZS PEN
2.772,96
PEN UZS
viernes
0,0003576
UZS PEN
2.796,19
PEN UZS
lunes
0,0003598
UZS PEN
2.779,35
PEN UZS
martes
0,0003512
UZS PEN
2.847,04
PEN UZS
miércoles
0,0003470
UZS PEN
2.881,60
PEN UZS
jueves
0,0003514
UZS PEN
2.845,97
PEN UZS
viernes
0,0003511
UZS PEN
2.847,82
PEN UZS
lunes
0,0003445
UZS PEN
2.902,62
PEN UZS
martes
0,0003460
UZS PEN
2.890,48
PEN UZS
miércoles
0,0003468
UZS PEN
2.883,69
PEN UZS
jueves
0,0003362
UZS PEN
2.974,46
PEN UZS
viernes
0,0003369
UZS PEN
2.968,31
PEN UZS
lunes
0,0003369
UZS PEN
2.967,83
PEN UZS
martes
0,0003362
UZS PEN
2.974,85
PEN UZS
miércoles
0,0003343
UZS PEN
2.991,53
PEN UZS
jueves
0,0003326
UZS PEN
3.006,76
PEN UZS
viernes
0,0003329
UZS PEN
3.003,51
PEN UZS
lunes
0,0003352
UZS PEN
2.983,64
PEN UZS
martes
0,0003352
UZS PEN
2.983,18
PEN UZS
miércoles
0,0003352
UZS PEN
2.983,43
PEN UZS
jueves
0,0003328
UZS PEN
3.004,88
PEN UZS
viernes
0,0003334
UZS PEN
2.998,97
PEN UZS
lunes
0,0003331
UZS PEN
3.002,26
PEN UZS
martes
0,0003338
UZS PEN
2.995,87
PEN UZS
miércoles
0,0003347
UZS PEN
2.987,99
PEN UZS
jueves
0,0003374
UZS PEN
2.963,47
PEN UZS
viernes
0,0003355
UZS PEN
2.980,49
PEN UZS
lunes
0,0003360
UZS PEN
2.976,44
PEN UZS
martes
0,0003378
UZS PEN
2.960,05
PEN UZS
miércoles
0,0003389
UZS PEN
2.950,58
PEN UZS
jueves
0,0003393
UZS PEN
2.947,23
PEN UZS
viernes
0,0003401
UZS PEN
2.940,10
PEN UZS
lunes
0,0003389
UZS PEN
2.950,80
PEN UZS
martes
0,0003379
UZS PEN
2.959,59
PEN UZS
miércoles
0,0003376
UZS PEN
2.961,90
PEN UZS
jueves
0,0003360
UZS PEN
2.975,81
PEN UZS
viernes
0,0003368
UZS PEN
2.968,74
PEN UZS
lunes
0,0003379
UZS PEN
2.959,70
PEN UZS
martes
0,0003380
UZS PEN
2.958,76
PEN UZS
miércoles
0,0003381
UZS PEN
2.957,47
PEN UZS
jueves
0,0003403
UZS PEN
2.938,39
PEN UZS
viernes
0,0003390
UZS PEN
2.949,55
PEN UZS
lunes
0,0003377
UZS PEN
2.960,95
PEN UZS
martes
0,0003369
UZS PEN
2.967,98
PEN UZS
miércoles
0,0003343
UZS PEN
2.991,15
PEN UZS
jueves
0,0003351
UZS PEN
2.984,60
PEN UZS
viernes
0,0003381
UZS PEN
2.957,62
PEN UZS
lunes
0,0003383
UZS PEN
2.956,03
PEN UZS
martes
0,0003391
UZS PEN
2.949,12
PEN UZS
miércoles
0,0003394
UZS PEN
2.946,71
PEN UZS
jueves
0,0003376
UZS PEN
2.962,37
PEN UZS
viernes
0,0003403
UZS PEN
2.938,70
PEN UZS
lunes
0,0003406
UZS PEN
2.936,19
PEN UZS
martes
0,0003422
UZS PEN
2.922,24
PEN UZS
miércoles
0,0003424
UZS PEN
2.920,72
PEN UZS
jueves
0,0003435
UZS PEN
2.910,96
PEN UZS
viernes
0,0003464
UZS PEN
2.886,71
PEN UZS
lunes
0,0003447
UZS PEN
2.900,77
PEN UZS
martes
0,0003444
UZS PEN
2.903,26
PEN UZS
miércoles
0,0003461
UZS PEN
2.889,17
PEN UZS
jueves
0,0003448
UZS PEN
2.900,02
PEN UZS
viernes
0,0003444
UZS PEN
2.903,22
PEN UZS
lunes
0,0003465
UZS PEN
2.885,78
PEN UZS
martes
0,0003464
UZS PEN
2.887,23
PEN UZS
miércoles
0,0003476
UZS PEN
2.876,91
PEN UZS
jueves
0,0003465
UZS PEN
2.885,82
PEN UZS
viernes
0,0003462
UZS PEN
2.888,39
PEN UZS
lunes
0,0003475
UZS PEN
2.877,97
PEN UZS
martes
0,0003478
UZS PEN
2.875,62
PEN UZS
miércoles
0,0003473
UZS PEN
2.879,00
PEN UZS
jueves
0,0003452
UZS PEN
2.896,71
PEN UZS
viernes
0,0003433
UZS PEN
2.912,77
PEN UZS
lunes
0,0003438
UZS PEN
2.909,05
PEN UZS
martes
0,0003424
UZS PEN
2.920,43
PEN UZS
miércoles
0,0003432
UZS PEN
2.913,54
PEN UZS
jueves
0,0003421
UZS PEN
2.923,17
PEN UZS
viernes
0,0003434
UZS PEN
2.912,14
PEN UZS
lunes
0,0003446
UZS PEN
2.902,26
PEN UZS
martes
0,0003437
UZS PEN
2.909,66
PEN UZS
miércoles
0,0003423
UZS PEN
2.921,11
PEN UZS
jueves
0,0003433
UZS PEN
2.913,19
PEN UZS
viernes
0,0003445
UZS PEN
2.903,04
PEN UZS
lunes
0,0003449
UZS PEN
2.899,30
PEN UZS
martes
0,0003439
UZS PEN
2.907,54
PEN UZS
miércoles
0,0003446
UZS PEN
2.901,52
PEN UZS
jueves
0,0003469
UZS PEN
2.882,54
PEN UZS
viernes
0,0003443
UZS PEN
2.904,57
PEN UZS
lunes
0,0003481
UZS PEN
2.872,42
PEN UZS
martes
0,0003479
UZS PEN
2.874,47
PEN UZS
miércoles
0,0003488
UZS PEN
2.866,94
PEN UZS
jueves
0,0003479
UZS PEN
2.874,38
PEN UZS
viernes
0,0003458
UZS PEN
2.891,88
PEN UZS
lunes
0,0003476
UZS PEN
2.876,52
PEN UZS
martes
0,0003469
UZS PEN
2.882,72
PEN UZS
miércoles
0,0003493
UZS PEN
2.862,91
PEN UZS
jueves
0,0003481
UZS PEN
2.872,58
PEN UZS
viernes
0,0003490
UZS PEN
2.864,97
PEN UZS
lunes
0,0003500
UZS PEN
2.857,19
PEN UZS
martes
0,0003485
UZS PEN
2.869,71
PEN UZS
miércoles
0,0003444
UZS PEN
2.903,82
PEN UZS
jueves
0,0003481
UZS PEN
2.872,39
PEN UZS
viernes
0,0003487
UZS PEN
2.867,60
PEN UZS
lunes
0,0003481
UZS PEN
2.872,52
PEN UZS
martes
0,0003497
UZS PEN
2.859,31
PEN UZS
miércoles
0,0003499
UZS PEN
2.857,87
PEN UZS
jueves
0,0003479
UZS PEN
2.874,47
PEN UZS
viernes
0,0003470
UZS PEN
2.881,86
PEN UZS
lunes
0,0003445
UZS PEN
2.902,77
PEN UZS
martes
0,0003429
UZS PEN
2.916,19
PEN UZS
miércoles
0,0003434
UZS PEN
2.912,17
PEN UZS
jueves
0,0003457
UZS PEN
2.893,03
PEN UZS
viernes
0,0003451
UZS PEN
2.897,46
PEN UZS
lunes
0,0003436
UZS PEN
2.910,55
PEN UZS
martes
0,0003442
UZS PEN
2.904,92
PEN UZS
miércoles
0,0003457
UZS PEN
2.892,39
PEN UZS
jueves
0,0003446
UZS PEN
2.901,86
PEN UZS
viernes
0,0003476
UZS PEN
2.876,68
PEN UZS
lunes
0,0003465
UZS PEN
2.885,86
PEN UZS
martes
0,0003441
UZS PEN
2.905,98
PEN UZS
miércoles
0,0003416
UZS PEN
2.927,73
PEN UZS
jueves
0,0003457
UZS PEN
2.892,96
PEN UZS
viernes
0,0003435
UZS PEN
2.911,16
PEN UZS
lunes
0,0003446
UZS PEN
2.901,84
PEN UZS
martes
0,0003443
UZS PEN
2.904,44
PEN UZS
miércoles
0,0003462
UZS PEN
2.888,40
PEN UZS
jueves
0,0003495
UZS PEN
2.861,13
PEN UZS
viernes
0,0003490
UZS PEN
2.865,30
PEN UZS
lunes
0,0003501
UZS PEN
2.856,34
PEN UZS
martes
0,0003512
UZS PEN
2.847,13
PEN UZS
miércoles
0,0003512
UZS PEN
2.847,73
PEN UZS
jueves
0,0003497
UZS PEN
2.859,62
PEN UZS
viernes
0,0003530
UZS PEN
2.833,24
PEN UZS
lunes
0,0003511
UZS PEN
2.848,19
PEN UZS
martes
0,0003455
UZS PEN
2.894,43
PEN UZS
miércoles
0,0003457
UZS PEN
2.893,04
PEN UZS
jueves
0,0003458
UZS PEN
2.891,67
PEN UZS
viernes
0,0003464
UZS PEN
2.886,86
PEN UZS
lunes
0,0003464
UZS PEN
2.887,08
PEN UZS
martes
0,0003459
UZS PEN
2.891,21
PEN UZS
miércoles
0,0003469
UZS PEN
2.882,97
PEN UZS
jueves
0,0003453
UZS PEN
2.895,70
PEN UZS
viernes
0,0003463
UZS PEN
2.887,34
PEN UZS
lunes
0,0003461
UZS PEN
2.888,96
PEN UZS
martes
0,0003466
UZS PEN
2.884,77
PEN UZS
miércoles
0,0003473
UZS PEN
2.879,61
PEN UZS
jueves
0,0003472
UZS PEN
2.880,03
PEN UZS
viernes
0,0003477
UZS PEN
2.876,20
PEN UZS
lunes
0,0003479
UZS PEN
2.874,12
PEN UZS
martes
0,0003477
UZS PEN
2.876,27
PEN UZS
miércoles
0,0003493
UZS PEN
2.862,60
PEN UZS
jueves
0,0003477
UZS PEN
2.876,12
PEN UZS
viernes
0,0003482
UZS PEN
2.872,23
PEN UZS
lunes
0,0003487
UZS PEN
2.867,93
PEN UZS
martes
0,0003469
UZS PEN
2.882,52
PEN UZS
miércoles
0,0003470
UZS PEN
2.881,88
PEN UZS
jueves
0,0003476
UZS PEN
2.877,25
PEN UZS
viernes
0,0003466
UZS PEN
2.885,33
PEN UZS
lunes
0,0003437
UZS PEN
2.909,32
PEN UZS
martes
0,0003504
UZS PEN
2.854,04
PEN UZS
miércoles
0,0003498
UZS PEN
2.859,05
PEN UZS
jueves
0,0003514
UZS PEN
2.845,77
PEN UZS
viernes
0,0003527
UZS PEN
2.835,64
PEN UZS
lunes
0,0003547
UZS PEN
2.819,50
PEN UZS
martes
0,0003488
UZS PEN
2.866,62
PEN UZS
miércoles
0,0003442
UZS PEN
2.905,27
PEN UZS
jueves
0,0003456
UZS PEN
2.893,54
PEN UZS
viernes
0,0003462
UZS PEN
2.888,32
PEN UZS
lunes
0,0003461
UZS PEN
2.889,40
PEN UZS
martes
0,0003491
UZS PEN
2.864,19
PEN UZS
miércoles
0,0003468
UZS PEN
2.883,76
PEN UZS
jueves
0,0003482
UZS PEN
2.872,03
PEN UZS
viernes
0,0003490
UZS PEN
2.865,20
PEN UZS
lunes
0,0003465
UZS PEN
2.886,35
PEN UZS
martes
0,0003490
UZS PEN
2.865,36
PEN UZS
miércoles
0,0003477
UZS PEN
2.875,65
PEN UZS
jueves
0,0003450
UZS PEN
2.898,55
PEN UZS
viernes
0,0003424
UZS PEN
2.920,47
PEN UZS
lunes
0,0003475
UZS PEN
2.877,35
PEN UZS
martes
0,0003442
UZS PEN
2.904,95
PEN UZS
miércoles
0,0003442
UZS PEN
2.905,19
PEN UZS
jueves
0,0003482
UZS PEN
2.871,58
PEN UZS
viernes
0,0003437
UZS PEN
2.909,20
PEN UZS
lunes
0,0003461
UZS PEN
2.889,66
PEN UZS
martes
0,0003426
UZS PEN
2.918,48
PEN UZS
miércoles
0,0003426
UZS PEN
2.919,12
PEN UZS
jueves
0,0003434
UZS PEN
2.911,76
PEN UZS
viernes
0,0003438
UZS PEN
2.908,44
PEN UZS
lunes
0,0003466
UZS PEN
2.885,05
PEN UZS
martes
0,0003428
UZS PEN
2.917,31
PEN UZS
miércoles
0,0003446
UZS PEN
2.902,14
PEN UZS
jueves
0,0003446
UZS PEN
2.901,61
PEN UZS
viernes
0,0003393
UZS PEN
2.947,32
PEN UZS
lunes
0,0003462
UZS PEN
2.888,71
PEN UZS
martes
0,0003445
UZS PEN
2.902,97
PEN UZS
miércoles
0,0003468
UZS PEN
2.883,81
PEN UZS
jueves
0,0003438
UZS PEN
2.908,34
PEN UZS