Inicio / Taka bengalí / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Takas bengalíes a soles peruanos
mín. = 0,03881 (15/07/2019) promedio = 0,03953 máx. = 0,04043 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el taka bengalí y el sol peruano.
01/01/2019
martes
0,04024
BDT PEN
24,850
PEN BDT
02/01/2019
miércoles
0,04012
BDT PEN
24,922
PEN BDT
03/01/2019
jueves
0,04009
BDT PEN
24,942
PEN BDT
04/01/2019
viernes
0,03988
BDT PEN
25,074
PEN BDT
07/01/2019
lunes
0,03993
BDT PEN
25,045
PEN BDT
08/01/2019
martes
0,03980
BDT PEN
25,127
PEN BDT
09/01/2019
miércoles
0,03975
BDT PEN
25,154
PEN BDT
10/01/2019
jueves
0,03981
BDT PEN
25,120
PEN BDT
11/01/2019
viernes
0,03999
BDT PEN
25,007
PEN BDT
13/01/2019
domingo
0,03988
BDT PEN
25,074
PEN BDT
14/01/2019
lunes
0,03983
BDT PEN
25,108
PEN BDT
15/01/2019
martes
0,03969
BDT PEN
25,194
PEN BDT
16/01/2019
miércoles
0,03970
BDT PEN
25,187
PEN BDT
17/01/2019
jueves
0,03962
BDT PEN
25,241
PEN BDT
18/01/2019
viernes
0,03967
BDT PEN
25,207
PEN BDT
20/01/2019
domingo
0,03968
BDT PEN
25,203
PEN BDT
21/01/2019
lunes
0,03962
BDT PEN
25,239
PEN BDT
22/01/2019
martes
0,03973
BDT PEN
25,170
PEN BDT
23/01/2019
miércoles
0,03978
BDT PEN
25,140
PEN BDT
24/01/2019
jueves
0,03990
BDT PEN
25,063
PEN BDT
25/01/2019
viernes
0,03990
BDT PEN
25,061
PEN BDT
28/01/2019
lunes
0,04025
BDT PEN
24,843
PEN BDT
29/01/2019
martes
0,04015
BDT PEN
24,904
PEN BDT
30/01/2019
miércoles
0,04002
BDT PEN
24,988
PEN BDT
31/01/2019
jueves
0,03971
BDT PEN
25,185
PEN BDT
01/02/2019
viernes
0,03976
BDT PEN
25,153
PEN BDT
04/02/2019
lunes
0,03969
BDT PEN
25,198
PEN BDT
05/02/2019
martes
0,03961
BDT PEN
25,243
PEN BDT
06/02/2019
miércoles
0,03960
BDT PEN
25,250
PEN BDT
07/02/2019
jueves
0,03961
BDT PEN
25,246
PEN BDT
08/02/2019
viernes
0,03964
BDT PEN
25,230
PEN BDT
10/02/2019
domingo
0,03965
BDT PEN
25,222
PEN BDT
11/02/2019
lunes
0,03972
BDT PEN
25,178
PEN BDT
12/02/2019
martes
0,03966
BDT PEN
25,215
PEN BDT
13/02/2019
miércoles
0,03978
BDT PEN
25,141
PEN BDT
14/02/2019
jueves
0,03973
BDT PEN
25,171
PEN BDT
15/02/2019
viernes
0,03959
BDT PEN
25,261
PEN BDT
17/02/2019
domingo
0,03967
BDT PEN
25,211
PEN BDT
18/02/2019
lunes
0,03950
BDT PEN
25,315
PEN BDT
19/02/2019
martes
0,03947
BDT PEN
25,338
PEN BDT
20/02/2019
miércoles
0,03954
BDT PEN
25,292
PEN BDT
21/02/2019
jueves
0,03944
BDT PEN
25,357
PEN BDT
22/02/2019
viernes
0,03935
BDT PEN
25,414
PEN BDT
25/02/2019
lunes
0,03928
BDT PEN
25,460
PEN BDT
26/02/2019
martes
0,03930
BDT PEN
25,444
PEN BDT
27/02/2019
miércoles
0,03920
BDT PEN
25,511
PEN BDT
28/02/2019
jueves
0,03933
BDT PEN
25,425
PEN BDT
01/03/2019
viernes
0,03945
BDT PEN
25,348
PEN BDT
03/03/2019
domingo
0,03942
BDT PEN
25,368
PEN BDT
04/03/2019
lunes
0,03933
BDT PEN
25,427
PEN BDT
05/03/2019
martes
0,03934
BDT PEN
25,422
PEN BDT
06/03/2019
miércoles
0,03932
BDT PEN
25,435
PEN BDT
07/03/2019
jueves
0,03938
BDT PEN
25,396
PEN BDT
08/03/2019
viernes
0,03955
BDT PEN
25,285
PEN BDT
10/03/2019
domingo
0,03960
BDT PEN
25,255
PEN BDT
11/03/2019
lunes
0,03945
BDT PEN
25,345
PEN BDT
12/03/2019
martes
0,03928
BDT PEN
25,461
PEN BDT
13/03/2019
miércoles
0,03924
BDT PEN
25,487
PEN BDT
14/03/2019
jueves
0,03928
BDT PEN
25,460
PEN BDT
15/03/2019
viernes
0,03928
BDT PEN
25,458
PEN BDT
18/03/2019
lunes
0,03917
BDT PEN
25,532
PEN BDT
19/03/2019
martes
0,03909
BDT PEN
25,585
PEN BDT
20/03/2019
miércoles
0,03905
BDT PEN
25,611
PEN BDT
21/03/2019
jueves
0,03906
BDT PEN
25,599
PEN BDT
22/03/2019
viernes
0,03932
BDT PEN
25,429
PEN BDT
24/03/2019
domingo
0,03928
BDT PEN
25,456
PEN BDT
25/03/2019
lunes
0,03922
BDT PEN
25,494
PEN BDT
26/03/2019
martes
0,03939
BDT PEN
25,386
PEN BDT
27/03/2019
miércoles
0,03939
BDT PEN
25,386
PEN BDT
28/03/2019
jueves
0,03941
BDT PEN
25,373
PEN BDT
29/03/2019
viernes
0,03947
BDT PEN
25,337
PEN BDT
31/03/2019
domingo
0,03950
BDT PEN
25,319
PEN BDT
01/04/2019
lunes
0,03929
BDT PEN
25,453
PEN BDT
02/04/2019
martes
0,03932
BDT PEN
25,434
PEN BDT
03/04/2019
miércoles
0,03917
BDT PEN
25,532
PEN BDT
04/04/2019
jueves
0,03913
BDT PEN
25,559
PEN BDT
05/04/2019
viernes
0,03901
BDT PEN
25,637
PEN BDT
08/04/2019
lunes
0,03907
BDT PEN
25,596
PEN BDT
09/04/2019
martes
0,03908
BDT PEN
25,591
PEN BDT
10/04/2019
miércoles
0,03906
BDT PEN
25,599
PEN BDT
11/04/2019
jueves
0,03907
BDT PEN
25,594
PEN BDT
12/04/2019
viernes
0,03900
BDT PEN
25,640
PEN BDT
15/04/2019
lunes
0,03909
BDT PEN
25,579
PEN BDT
16/04/2019
martes
0,03909
BDT PEN
25,585
PEN BDT
17/04/2019
miércoles
0,03906
BDT PEN
25,601
PEN BDT
18/04/2019
jueves
0,03906
BDT PEN
25,599
PEN BDT
19/04/2019
viernes
0,03900
BDT PEN
25,643
PEN BDT
22/04/2019
lunes
0,03914
BDT PEN
25,546
PEN BDT
23/04/2019
martes
0,03927
BDT PEN
25,468
PEN BDT
24/04/2019
miércoles
0,03939
BDT PEN
25,390
PEN BDT
25/04/2019
jueves
0,03945
BDT PEN
25,348
PEN BDT
26/04/2019
viernes
0,03944
BDT PEN
25,352
PEN BDT
29/04/2019
lunes
0,03948
BDT PEN
25,332
PEN BDT
30/04/2019
martes
0,03915
BDT PEN
25,541
PEN BDT
01/05/2019
miércoles
0,03917
BDT PEN
25,532
PEN BDT
02/05/2019
jueves
0,03922
BDT PEN
25,498
PEN BDT
03/05/2019
viernes
0,03909
BDT PEN
25,581
PEN BDT
06/05/2019
lunes
0,03925
BDT PEN
25,477
PEN BDT
07/05/2019
martes
0,03924
BDT PEN
25,486
PEN BDT
08/05/2019
miércoles
0,03924
BDT PEN
25,484
PEN BDT
09/05/2019
jueves
0,03921
BDT PEN
25,502
PEN BDT
10/05/2019
viernes
0,03929
BDT PEN
25,449
PEN BDT
13/05/2019
lunes
0,03942
BDT PEN
25,365
PEN BDT
14/05/2019
martes
0,03934
BDT PEN
25,421
PEN BDT
15/05/2019
miércoles
0,03928
BDT PEN
25,455
PEN BDT
16/05/2019
jueves
0,03926
BDT PEN
25,469
PEN BDT
17/05/2019
viernes
0,03954
BDT PEN
25,290
PEN BDT
20/05/2019
lunes
0,03966
BDT PEN
25,216
PEN BDT
21/05/2019
martes
0,03961
BDT PEN
25,244
PEN BDT
22/05/2019
miércoles
0,03949
BDT PEN
25,323
PEN BDT
23/05/2019
jueves
0,03960
BDT PEN
25,254
PEN BDT
24/05/2019
viernes
0,03970
BDT PEN
25,189
PEN BDT
27/05/2019
lunes
0,03977
BDT PEN
25,147
PEN BDT
28/05/2019
martes
0,03982
BDT PEN
25,115
PEN BDT
29/05/2019
miércoles
0,03965
BDT PEN
25,220
PEN BDT
30/05/2019
jueves
0,03981
BDT PEN
25,120
PEN BDT
31/05/2019
viernes
0,04005
BDT PEN
24,971
PEN BDT
03/06/2019
lunes
0,03997
BDT PEN
25,021
PEN BDT
04/06/2019
martes
0,03961
BDT PEN
25,246
PEN BDT
05/06/2019
miércoles
0,03943
BDT PEN
25,364
PEN BDT
06/06/2019
jueves
0,03942
BDT PEN
25,366
PEN BDT
07/06/2019
viernes
0,03937
BDT PEN
25,403
PEN BDT
10/06/2019
lunes
0,03954
BDT PEN
25,289
PEN BDT
11/06/2019
martes
0,03938
BDT PEN
25,390
PEN BDT
12/06/2019
miércoles
0,03944
BDT PEN
25,356
PEN BDT
13/06/2019
jueves
0,03939
BDT PEN
25,390
PEN BDT
14/06/2019
viernes
0,03957
BDT PEN
25,273
PEN BDT
17/06/2019
lunes
0,03953
BDT PEN
25,299
PEN BDT
18/06/2019
martes
0,03948
BDT PEN
25,326
PEN BDT
19/06/2019
miércoles
0,03947
BDT PEN
25,339
PEN BDT
20/06/2019
jueves
0,03919
BDT PEN
25,516
PEN BDT
21/06/2019
viernes
0,03920
BDT PEN
25,508
PEN BDT
23/06/2019
domingo
0,03923
BDT PEN
25,493
PEN BDT
24/06/2019
lunes
0,03908
BDT PEN
25,588
PEN BDT
25/06/2019
martes
0,03892
BDT PEN
25,691
PEN BDT
26/06/2019
miércoles
0,03914
BDT PEN
25,550
PEN BDT
27/06/2019
jueves
0,03896
BDT PEN
25,666
PEN BDT
28/06/2019
viernes
0,03882
BDT PEN
25,759
PEN BDT
01/07/2019
lunes
0,03882
BDT PEN
25,761
PEN BDT
02/07/2019
martes
0,03900
BDT PEN
25,644
PEN BDT
03/07/2019
miércoles
0,03896
BDT PEN
25,670
PEN BDT
04/07/2019
jueves
0,03894
BDT PEN
25,679
PEN BDT
05/07/2019
viernes
0,03887
BDT PEN
25,729
PEN BDT
08/07/2019
lunes
0,03904
BDT PEN
25,612
PEN BDT
09/07/2019
martes
0,03909
BDT PEN
25,583
PEN BDT
10/07/2019
miércoles
0,03904
BDT PEN
25,616
PEN BDT
11/07/2019
jueves
0,03885
BDT PEN
25,741
PEN BDT
12/07/2019
viernes
0,03890
BDT PEN
25,709
PEN BDT
15/07/2019
lunes
0,03881
BDT PEN
25,766
PEN BDT
16/07/2019
martes
0,03887
BDT PEN
25,727
PEN BDT
17/07/2019
miércoles
0,03891
BDT PEN
25,699
PEN BDT
18/07/2019
jueves
0,03894
BDT PEN
25,677
PEN BDT
19/07/2019
viernes
0,03881
BDT PEN
25,765
PEN BDT
22/07/2019
lunes
0,03887
BDT PEN
25,727
PEN BDT
23/07/2019
martes
0,03882
BDT PEN
25,757
PEN BDT
24/07/2019
miércoles
0,03893
BDT PEN
25,684
PEN BDT
25/07/2019
jueves
0,03899
BDT PEN
25,645
PEN BDT
26/07/2019
viernes
0,03902
BDT PEN
25,627
PEN BDT
29/07/2019
lunes
0,03912
BDT PEN
25,560
PEN BDT
30/07/2019
martes
0,03899
BDT PEN
25,650
PEN BDT
31/07/2019
miércoles
0,03893
BDT PEN
25,684
PEN BDT
01/08/2019
jueves
0,03936
BDT PEN
25,410
PEN BDT
02/08/2019
viernes
0,03968
BDT PEN
25,201
PEN BDT
05/08/2019
lunes
0,04017
BDT PEN
24,894
PEN BDT
06/08/2019
martes
0,04006
BDT PEN
24,964
PEN BDT
07/08/2019
miércoles
0,04016
BDT PEN
24,902
PEN BDT
08/08/2019
jueves
0,04004
BDT PEN
24,976
PEN BDT
09/08/2019
viernes
0,04013
BDT PEN
24,919
PEN BDT
12/08/2019
lunes
0,04016
BDT PEN
24,903
PEN BDT
13/08/2019
martes
0,03981
BDT PEN
25,116
PEN BDT
14/08/2019
miércoles
0,04003
BDT PEN
24,979
PEN BDT
15/08/2019
jueves
0,03999
BDT PEN
25,009
PEN BDT
16/08/2019
viernes
0,04012
BDT PEN
24,926
PEN BDT
19/08/2019
lunes
0,03996
BDT PEN
25,025
PEN BDT
20/08/2019
martes
0,04009
BDT PEN
24,943
PEN BDT
21/08/2019
miércoles
0,04000
BDT PEN
25,001
PEN BDT
22/08/2019
jueves
0,04004
BDT PEN
24,973
PEN BDT
23/08/2019
viernes
0,04028
BDT PEN
24,828
PEN BDT
26/08/2019
lunes
0,03992
BDT PEN
25,049
PEN BDT
27/08/2019
martes
0,04002
BDT PEN
24,988
PEN BDT
28/08/2019
miércoles
0,04013
BDT PEN
24,920
PEN BDT
29/08/2019
jueves
0,04014
BDT PEN
24,912
PEN BDT
30/08/2019
viernes
0,03999
BDT PEN
25,008
PEN BDT
02/09/2019
lunes
0,04023
BDT PEN
24,858
PEN BDT
03/09/2019
martes
0,04043
BDT PEN
24,735
PEN BDT
04/09/2019
miércoles
0,04014
BDT PEN
24,912
PEN BDT
05/09/2019
jueves
0,03975
BDT PEN
25,155
PEN BDT
06/09/2019
viernes
0,03952
BDT PEN
25,303
PEN BDT
09/09/2019
lunes
0,03956
BDT PEN
25,275
PEN BDT
10/09/2019
martes
0,03945
BDT PEN
25,347
PEN BDT
11/09/2019
miércoles
0,03961
BDT PEN
25,248
PEN BDT
12/09/2019
jueves
0,03963
BDT PEN
25,234
PEN BDT
13/09/2019
viernes
0,03918
BDT PEN
25,526
PEN BDT
16/09/2019
lunes
0,03923
BDT PEN
25,493
PEN BDT
17/09/2019
martes
0,03976
BDT PEN
25,150
PEN BDT
18/09/2019
miércoles
0,03964
BDT PEN
25,227
PEN BDT
19/09/2019
jueves
0,03963
BDT PEN
25,234
PEN BDT
20/09/2019
viernes
0,03965
BDT PEN
25,220
PEN BDT
23/09/2019
lunes
0,03983
BDT PEN
25,107
PEN BDT
24/09/2019
martes
0,03966
BDT PEN
25,214
PEN BDT
25/09/2019
miércoles
0,03947
BDT PEN
25,335
PEN BDT
26/09/2019
jueves
0,03978
BDT PEN
25,139
PEN BDT
27/09/2019
viernes
0,04013
BDT PEN
24,922
PEN BDT
30/09/2019
lunes
0,04002
BDT PEN
24,987
PEN BDT
01/10/2019
martes
0,04027
BDT PEN
24,831
PEN BDT
02/10/2019
miércoles
0,04012
BDT PEN
24,928
PEN BDT
03/10/2019
jueves
0,04004
BDT PEN
24,973
PEN BDT
04/10/2019
viernes
0,03990
BDT PEN
25,062
PEN BDT
07/10/2019
lunes
0,03992
BDT PEN
25,050
PEN BDT
08/10/2019
martes
0,04002
BDT PEN
24,988
PEN BDT
09/10/2019
miércoles
0,03996
BDT PEN
25,028
PEN BDT
10/10/2019
jueves
0,03975
BDT PEN
25,158
PEN BDT
11/10/2019
viernes
0,03972
BDT PEN
25,179
PEN BDT
14/10/2019
lunes
0,03967
BDT PEN
25,207
PEN BDT
15/10/2019
martes
0,03976
BDT PEN
25,150
PEN BDT
16/10/2019
miércoles
0,03975
BDT PEN
25,158
PEN BDT
17/10/2019
jueves
0,03969
BDT PEN
25,192
PEN BDT
18/10/2019
viernes
0,03952
BDT PEN
25,301
PEN BDT
21/10/2019
lunes
0,03941
BDT PEN
25,377
PEN BDT
22/10/2019
martes
0,03942
BDT PEN
25,369
PEN BDT
23/10/2019
miércoles
0,03955
BDT PEN
25,282
PEN BDT
24/10/2019
jueves
0,03950
BDT PEN
25,316
PEN BDT
25/10/2019
viernes
0,03956
BDT PEN
25,280
PEN BDT
28/10/2019
lunes
0,03942
BDT PEN
25,365
PEN BDT
29/10/2019
martes
0,03937
BDT PEN
25,399
PEN BDT
30/10/2019
miércoles
0,03941
BDT PEN
25,374
PEN BDT
31/10/2019
jueves
0,03950
BDT PEN
25,316
PEN BDT
01/11/2019
viernes
0,03945
BDT PEN
25,348
PEN BDT
04/11/2019
lunes
0,03947
BDT PEN
25,335
PEN BDT
05/11/2019
martes
0,03934
BDT PEN
25,419
PEN BDT
06/11/2019
miércoles
0,03940
BDT PEN
25,384
PEN BDT
07/11/2019
jueves
0,03939
BDT PEN
25,384
PEN BDT
08/11/2019
viernes
0,03946
BDT PEN
25,342
PEN BDT
11/11/2019
lunes
0,03965
BDT PEN
25,222
PEN BDT
12/11/2019
martes
0,03967
BDT PEN
25,206
PEN BDT
13/11/2019
miércoles
0,03992
BDT PEN
25,050
PEN BDT
14/11/2019
jueves
0,03998
BDT PEN
25,010
PEN BDT
15/11/2019
viernes
0,03994
BDT PEN
25,039
PEN BDT
18/11/2019
lunes
0,03967
BDT PEN
25,211
PEN BDT
19/11/2019
martes
0,03978
BDT PEN
25,136
PEN BDT
20/11/2019
miércoles
0,03983
BDT PEN
25,110
PEN BDT
21/11/2019
jueves
0,03990
BDT PEN
25,065
PEN BDT
22/11/2019
viernes
0,03979
BDT PEN
25,133
PEN BDT
25/11/2019
lunes
0,03996
BDT PEN
25,024
PEN BDT
26/11/2019
martes
0,03991
BDT PEN
25,054
PEN BDT
27/11/2019
miércoles
0,03987
BDT PEN
25,080
PEN BDT
28/11/2019
jueves
0,03987
BDT PEN
25,084
PEN BDT
29/11/2019
viernes
0,03999
BDT PEN
25,006
PEN BDT
02/12/2019
lunes
0,04010
BDT PEN
24,936
PEN BDT
03/12/2019
martes
0,03995
BDT PEN
25,028
PEN BDT
04/12/2019
miércoles
0,03993
BDT PEN
25,043
PEN BDT
05/12/2019
jueves
0,03982
BDT PEN
25,113
PEN BDT
06/12/2019
viernes
0,03985
BDT PEN
25,096
PEN BDT
09/12/2019
lunes
0,03978
BDT PEN
25,135
PEN BDT
10/12/2019
martes
0,03976
BDT PEN
25,154
PEN BDT
11/12/2019
miércoles
0,04003
BDT PEN
24,980
PEN BDT
12/12/2019
jueves
0,03996
BDT PEN
25,025
PEN BDT
13/12/2019
viernes
0,03975
BDT PEN
25,155
PEN BDT
16/12/2019
lunes
0,03963
BDT PEN
25,236
PEN BDT
17/12/2019
martes
0,03950
BDT PEN
25,319
PEN BDT
18/12/2019
miércoles
0,03934
BDT PEN
25,418
PEN BDT
19/12/2019
jueves
0,03934
BDT PEN
25,418
PEN BDT
20/12/2019
viernes
0,03928
BDT PEN
25,456
PEN BDT
23/12/2019
lunes
0,03905
BDT PEN
25,605
PEN BDT
24/12/2019
martes
0,03910
BDT PEN
25,575
PEN BDT
25/12/2019
miércoles
0,03987
BDT PEN
25,080
PEN BDT
26/12/2019
jueves
0,03920
BDT PEN
25,511
PEN BDT
27/12/2019
viernes
0,03909
BDT PEN
25,585
PEN BDT
30/12/2019
lunes
0,03904
BDT PEN
25,613
PEN BDT
31/12/2019
martes
0,03907
BDT PEN
25,598
PEN BDT

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el taka bengalí y el sol peruano.