Takas bengalíes a soles peruanos
mín. = 0,04245 (15/01/2021) promedio = 0,04561 máx. = 0,04846 (10/08/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el taka bengalí y el sol peruano.
viernes
0,04263
BDT PEN
23,459
PEN BDT
lunes
0,04283
BDT PEN
23,348
PEN BDT
martes
0,04284
BDT PEN
23,343
PEN BDT
miércoles
0,04275
BDT PEN
23,393
PEN BDT
jueves
0,04280
BDT PEN
23,367
PEN BDT
viernes
0,04263
BDT PEN
23,455
PEN BDT
lunes
0,04255
BDT PEN
23,502
PEN BDT
martes
0,04270
BDT PEN
23,418
PEN BDT
miércoles
0,04261
BDT PEN
23,469
PEN BDT
jueves
0,04259
BDT PEN
23,482
PEN BDT
viernes
0,04245
BDT PEN
23,558
PEN BDT
lunes
0,04266
BDT PEN
23,440
PEN BDT
martes
0,04263
BDT PEN
23,457
PEN BDT
miércoles
0,04261
BDT PEN
23,466
PEN BDT
jueves
0,04281
BDT PEN
23,360
PEN BDT
viernes
0,04285
BDT PEN
23,336
PEN BDT
lunes
0,04293
BDT PEN
23,294
PEN BDT
martes
0,04306
BDT PEN
23,223
PEN BDT
miércoles
0,04306
BDT PEN
23,223
PEN BDT
jueves
0,04304
BDT PEN
23,233
PEN BDT
viernes
0,04297
BDT PEN
23,271
PEN BDT
lunes
0,04287
BDT PEN
23,329
PEN BDT
martes
0,04292
BDT PEN
23,297
PEN BDT
miércoles
0,04301
BDT PEN
23,248
PEN BDT
jueves
0,04289
BDT PEN
23,313
PEN BDT
viernes
0,04318
BDT PEN
23,157
PEN BDT
lunes
0,04301
BDT PEN
23,248
PEN BDT
martes
0,04300
BDT PEN
23,257
PEN BDT
miércoles
0,04290
BDT PEN
23,310
PEN BDT
jueves
0,04295
BDT PEN
23,283
PEN BDT
viernes
0,04306
BDT PEN
23,224
PEN BDT
lunes
0,04299
BDT PEN
23,263
PEN BDT
martes
0,04288
BDT PEN
23,322
PEN BDT
miércoles
0,04301
BDT PEN
23,250
PEN BDT
jueves
0,04315
BDT PEN
23,175
PEN BDT
viernes
0,04307
BDT PEN
23,219
PEN BDT
lunes
0,04314
BDT PEN
23,180
PEN BDT
martes
0,04306
BDT PEN
23,223
PEN BDT
miércoles
0,04300
BDT PEN
23,256
PEN BDT
jueves
0,04278
BDT PEN
23,375
PEN BDT
viernes
0,04290
BDT PEN
23,310
PEN BDT
lunes
0,04314
BDT PEN
23,180
PEN BDT
martes
0,04344
BDT PEN
23,022
PEN BDT
miércoles
0,04332
BDT PEN
23,082
PEN BDT
jueves
0,04321
BDT PEN
23,144
PEN BDT
viernes
0,04344
BDT PEN
23,021
PEN BDT
lunes
0,04360
BDT PEN
22,934
PEN BDT
martes
0,04360
BDT PEN
22,935
PEN BDT
miércoles
0,04368
BDT PEN
22,892
PEN BDT
jueves
0,04363
BDT PEN
22,921
PEN BDT
viernes
0,04394
BDT PEN
22,760
PEN BDT
lunes
0,04386
BDT PEN
22,802
PEN BDT
martes
0,04347
BDT PEN
23,003
PEN BDT
miércoles
0,04397
BDT PEN
22,744
PEN BDT
jueves
0,04363
BDT PEN
22,919
PEN BDT
viernes
0,04397
BDT PEN
22,744
PEN BDT
lunes
0,04402
BDT PEN
22,719
PEN BDT
martes
0,04373
BDT PEN
22,869
PEN BDT
miércoles
0,04389
BDT PEN
22,786
PEN BDT
jueves
0,04392
BDT PEN
22,770
PEN BDT
viernes
0,04416
BDT PEN
22,644
PEN BDT
lunes
0,04421
BDT PEN
22,620
PEN BDT
martes
0,04434
BDT PEN
22,553
PEN BDT
miércoles
0,04413
BDT PEN
22,662
PEN BDT
jueves
0,04422
BDT PEN
22,612
PEN BDT
viernes
0,04423
BDT PEN
22,608
PEN BDT
lunes
0,04437
BDT PEN
22,539
PEN BDT
martes
0,04379
BDT PEN
22,835
PEN BDT
miércoles
0,04279
BDT PEN
23,372
PEN BDT
jueves
0,04274
BDT PEN
23,398
PEN BDT
viernes
0,04250
BDT PEN
23,532
PEN BDT
lunes
0,04270
BDT PEN
23,417
PEN BDT
martes
0,04282
BDT PEN
23,353
PEN BDT
miércoles
0,04291
BDT PEN
23,306
PEN BDT
jueves
0,04278
BDT PEN
23,374
PEN BDT
viernes
0,04285
BDT PEN
23,337
PEN BDT
lunes
0,04328
BDT PEN
23,107
PEN BDT
martes
0,04347
BDT PEN
23,006
PEN BDT
miércoles
0,04377
BDT PEN
22,848
PEN BDT
jueves
0,04415
BDT PEN
22,648
PEN BDT
viernes
0,04478
BDT PEN
22,333
PEN BDT
lunes
0,04525
BDT PEN
22,099
PEN BDT
martes
0,04530
BDT PEN
22,076
PEN BDT
miércoles
0,04490
BDT PEN
22,270
PEN BDT
jueves
0,04469
BDT PEN
22,374
PEN BDT
viernes
0,04444
BDT PEN
22,500
PEN BDT
lunes
0,04503
BDT PEN
22,208
PEN BDT
martes
0,04520
BDT PEN
22,124
PEN BDT
miércoles
0,04507
BDT PEN
22,189
PEN BDT
jueves
0,04511
BDT PEN
22,166
PEN BDT
viernes
0,04517
BDT PEN
22,141
PEN BDT
lunes
0,04372
BDT PEN
22,873
PEN BDT
martes
0,04331
BDT PEN
23,088
PEN BDT
miércoles
0,04317
BDT PEN
23,166
PEN BDT
jueves
0,04341
BDT PEN
23,037
PEN BDT
viernes
0,04351
BDT PEN
22,983
PEN BDT
lunes
0,04375
BDT PEN
22,855
PEN BDT
martes
0,04418
BDT PEN
22,633
PEN BDT
miércoles
0,04405
BDT PEN
22,702
PEN BDT
jueves
0,04427
BDT PEN
22,590
PEN BDT
viernes
0,04397
BDT PEN
22,745
PEN BDT
lunes
0,04496
BDT PEN
22,240
PEN BDT
martes
0,04517
BDT PEN
22,136
PEN BDT
miércoles
0,04535
BDT PEN
22,050
PEN BDT
jueves
0,04534
BDT PEN
22,056
PEN BDT
viernes
0,04504
BDT PEN
22,205
PEN BDT
lunes
0,04512
BDT PEN
22,163
PEN BDT
martes
0,04542
BDT PEN
22,018
PEN BDT
miércoles
0,04523
BDT PEN
22,108
PEN BDT
jueves
0,04489
BDT PEN
22,278
PEN BDT
viernes
0,04564
BDT PEN
21,912
PEN BDT
lunes
0,04545
BDT PEN
22,004
PEN BDT
martes
0,04615
BDT PEN
21,669
PEN BDT
miércoles
0,04535
BDT PEN
22,051
PEN BDT
jueves
0,04596
BDT PEN
21,760
PEN BDT
viernes
0,04526
BDT PEN
22,095
PEN BDT
lunes
0,04613
BDT PEN
21,677
PEN BDT
martes
0,04597
BDT PEN
21,753
PEN BDT
miércoles
0,04552
BDT PEN
21,967
PEN BDT
jueves
0,04611
BDT PEN
21,687
PEN BDT
viernes
0,04605
BDT PEN
21,717
PEN BDT
lunes
0,04669
BDT PEN
21,417
PEN BDT
martes
0,04702
BDT PEN
21,269
PEN BDT
miércoles
0,04684
BDT PEN
21,350
PEN BDT
jueves
0,04695
BDT PEN
21,300
PEN BDT
viernes
0,04694
BDT PEN
21,303
PEN BDT
lunes
0,04576
BDT PEN
21,854
PEN BDT
martes
0,04578
BDT PEN
21,846
PEN BDT
miércoles
0,04516
BDT PEN
22,145
PEN BDT
jueves
0,04559
BDT PEN
21,934
PEN BDT
viernes
0,04618
BDT PEN
21,654
PEN BDT
lunes
0,04598
BDT PEN
21,751
PEN BDT
martes
0,04651
BDT PEN
21,500
PEN BDT
miércoles
0,04661
BDT PEN
21,455
PEN BDT
jueves
0,04662
BDT PEN
21,448
PEN BDT
viernes
0,04685
BDT PEN
21,343
PEN BDT
lunes
0,04653
BDT PEN
21,491
PEN BDT
martes
0,04662
BDT PEN
21,449
PEN BDT
miércoles
0,04688
BDT PEN
21,330
PEN BDT
jueves
0,04669
BDT PEN
21,417
PEN BDT
viernes
0,04658
BDT PEN
21,467
PEN BDT
lunes
0,04595
BDT PEN
21,762
PEN BDT
martes
0,04659
BDT PEN
21,466
PEN BDT
miércoles
0,04664
BDT PEN
21,441
PEN BDT
jueves
0,04646
BDT PEN
21,526
PEN BDT
viernes
0,04626
BDT PEN
21,615
PEN BDT
lunes
0,04611
BDT PEN
21,689
PEN BDT
martes
0,04639
BDT PEN
21,554
PEN BDT
miércoles
0,04642
BDT PEN
21,542
PEN BDT
jueves
0,04635
BDT PEN
21,575
PEN BDT
viernes
0,04606
BDT PEN
21,711
PEN BDT
lunes
0,04784
BDT PEN
20,902
PEN BDT
martes
0,04618
BDT PEN
21,653
PEN BDT
miércoles
0,04774
BDT PEN
20,947
PEN BDT
jueves
0,04785
BDT PEN
20,897
PEN BDT
viernes
0,04794
BDT PEN
20,858
PEN BDT
lunes
0,04819
BDT PEN
20,751
PEN BDT
martes
0,04846
BDT PEN
20,635
PEN BDT
miércoles
0,04823
BDT PEN
20,735
PEN BDT
jueves
0,04826
BDT PEN
20,720
PEN BDT
viernes
0,04842
BDT PEN
20,652
PEN BDT
lunes
0,04803
BDT PEN
20,819
PEN BDT
martes
0,04783
BDT PEN
20,909
PEN BDT
miércoles
0,04813
BDT PEN
20,776
PEN BDT
jueves
0,04807
BDT PEN
20,805
PEN BDT
viernes
0,04845
BDT PEN
20,641
PEN BDT
lunes
0,04832
BDT PEN
20,695
PEN BDT
martes
0,04807
BDT PEN
20,805
PEN BDT
miércoles
0,04793
BDT PEN
20,865
PEN BDT
jueves
0,04758
BDT PEN
21,016
PEN BDT
viernes
0,04782
BDT PEN
20,910
PEN BDT
lunes
0,04787
BDT PEN
20,891
PEN BDT
martes
0,04778
BDT PEN
20,931
PEN BDT
miércoles
0,04809
BDT PEN
20,793
PEN BDT
jueves
0,04807
BDT PEN
20,801
PEN BDT
viernes
0,04822
BDT PEN
20,737
PEN BDT
lunes
0,04810
BDT PEN
20,790
PEN BDT
martes
0,04804
BDT PEN
20,817
PEN BDT
miércoles
0,04806
BDT PEN
20,808
PEN BDT
jueves
0,04805
BDT PEN
20,810
PEN BDT
viernes
0,04816
BDT PEN
20,764
PEN BDT
lunes
0,04836
BDT PEN
20,677
PEN BDT
martes
0,04814
BDT PEN
20,771
PEN BDT
miércoles
0,04808
BDT PEN
20,799
PEN BDT
jueves
0,04829
BDT PEN
20,709
PEN BDT
viernes
0,04795
BDT PEN
20,856
PEN BDT
lunes
0,04834
BDT PEN
20,687
PEN BDT
martes
0,04807
BDT PEN
20,802
PEN BDT
miércoles
0,04799
BDT PEN
20,836
PEN BDT
jueves
0,04823
BDT PEN
20,733
PEN BDT
viernes
0,04816
BDT PEN
20,766
PEN BDT
lunes
0,04817
BDT PEN
20,760
PEN BDT
martes
0,04818
BDT PEN
20,754
PEN BDT
miércoles
0,04792
BDT PEN
20,868
PEN BDT
jueves
0,04835
BDT PEN
20,684
PEN BDT
viernes
0,04835
BDT PEN
20,683
PEN BDT
lunes
0,04825
BDT PEN
20,723
PEN BDT
martes
0,04818
BDT PEN
20,756
PEN BDT
miércoles
0,04822
BDT PEN
20,737
PEN BDT
jueves
0,04777
BDT PEN
20,933
PEN BDT
viernes
0,04786
BDT PEN
20,895
PEN BDT
lunes
0,04772
BDT PEN
20,957
PEN BDT
martes
0,04699
BDT PEN
21,281
PEN BDT
miércoles
0,04669
BDT PEN
21,416
PEN BDT
jueves
0,04574
BDT PEN
21,864
PEN BDT
viernes
0,04588
BDT PEN
21,796
PEN BDT
lunes
0,04618
BDT PEN
21,654
PEN BDT
martes
0,04597
BDT PEN
21,751
PEN BDT
miércoles
0,04614
BDT PEN
21,672
PEN BDT
jueves
0,04610
BDT PEN
21,690
PEN BDT
viernes
0,04636
BDT PEN
21,570
PEN BDT
lunes
0,04635
BDT PEN
21,575
PEN BDT
martes
0,04651
BDT PEN
21,499
PEN BDT
miércoles
0,04651
BDT PEN
21,498
PEN BDT
jueves
0,04673
BDT PEN
21,401
PEN BDT
viernes
0,04607
BDT PEN
21,706
PEN BDT
lunes
0,04676
BDT PEN
21,384
PEN BDT
martes
0,04670
BDT PEN
21,412
PEN BDT
miércoles
0,04690
BDT PEN
21,322
PEN BDT
jueves
0,04681
BDT PEN
21,363
PEN BDT
viernes
0,04697
BDT PEN
21,291
PEN BDT
lunes
0,04689
BDT PEN
21,329
PEN BDT
martes
0,04689
BDT PEN
21,327
PEN BDT
miércoles
0,04657
BDT PEN
21,474
PEN BDT
jueves
0,04688
BDT PEN
21,330
PEN BDT
viernes
0,04685
BDT PEN
21,345
PEN BDT
lunes
0,04620
BDT PEN
21,647
PEN BDT
martes
0,04641
BDT PEN
21,547
PEN BDT
miércoles
0,04670
BDT PEN
21,414
PEN BDT
jueves
0,04691
BDT PEN
21,319
PEN BDT
viernes
0,04693
BDT PEN
21,309
PEN BDT
lunes
0,04658
BDT PEN
21,470
PEN BDT
martes
0,04676
BDT PEN
21,384
PEN BDT
miércoles
0,04679
BDT PEN
21,372
PEN BDT
jueves
0,04684
BDT PEN
21,349
PEN BDT
viernes
0,04716
BDT PEN
21,204
PEN BDT
lunes
0,04734
BDT PEN
21,126
PEN BDT
martes
0,04733
BDT PEN
21,127
PEN BDT
miércoles
0,04745
BDT PEN
21,076
PEN BDT
jueves
0,04730
BDT PEN
21,141
PEN BDT
viernes
0,04758
BDT PEN
21,015
PEN BDT
lunes
0,04758
BDT PEN
21,017
PEN BDT
martes
0,04762
BDT PEN
21,000
PEN BDT
miércoles
0,04780
BDT PEN
20,919
PEN BDT
jueves
0,04750
BDT PEN
21,053
PEN BDT
viernes
0,04752
BDT PEN
21,045
PEN BDT
lunes
0,04733
BDT PEN
21,129
PEN BDT
martes
0,04702
BDT PEN
21,269
PEN BDT
miércoles
0,04735
BDT PEN
21,122
PEN BDT
jueves
0,04717
BDT PEN
21,198
PEN BDT
viernes
0,04671
BDT PEN
21,407
PEN BDT
lunes
0,04725
BDT PEN
21,166
PEN BDT
martes
0,04727
BDT PEN
21,154
PEN BDT
miércoles
0,04714
BDT PEN
21,214
PEN BDT
jueves
0,04675
BDT PEN
21,391
PEN BDT
viernes
0,04667
BDT PEN
21,425
PEN BDT
lunes
0,04634
BDT PEN
21,581
PEN BDT
martes
0,04614
BDT PEN
21,671
PEN BDT
miércoles
0,04646
BDT PEN
21,522
PEN BDT
jueves
0,04649
BDT PEN
21,511
PEN BDT
viernes
0,04674
BDT PEN
21,395
PEN BDT