Inicio / Taka bengalí / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Takas bengalíes a soles peruanos
mín. = 0,03636 (23/12/2022) promedio = 0,04131 máx. = 0,04625 (07/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el taka bengalí y el sol peruano.
03/01/2022
lunes
0,04620
BDT PEN
21,644
PEN BDT
04/01/2022
martes
0,04615
BDT PEN
21,667
PEN BDT
05/01/2022
miércoles
0,04615
BDT PEN
21,667
PEN BDT
06/01/2022
jueves
0,04607
BDT PEN
21,707
PEN BDT
07/01/2022
viernes
0,04625
BDT PEN
21,621
PEN BDT
10/01/2022
lunes
0,04574
BDT PEN
21,862
PEN BDT
11/01/2022
martes
0,04557
BDT PEN
21,942
PEN BDT
12/01/2022
miércoles
0,04562
BDT PEN
21,920
PEN BDT
13/01/2022
jueves
0,04527
BDT PEN
22,091
PEN BDT
14/01/2022
viernes
0,04487
BDT PEN
22,286
PEN BDT
17/01/2022
lunes
0,04496
BDT PEN
22,240
PEN BDT
18/01/2022
martes
0,04498
BDT PEN
22,232
PEN BDT
19/01/2022
miércoles
0,04495
BDT PEN
22,245
PEN BDT
20/01/2022
jueves
0,04448
BDT PEN
22,482
PEN BDT
21/01/2022
viernes
0,04467
BDT PEN
22,386
PEN BDT
24/01/2022
lunes
0,04471
BDT PEN
22,366
PEN BDT
25/01/2022
martes
0,04488
BDT PEN
22,282
PEN BDT
26/01/2022
miércoles
0,04448
BDT PEN
22,481
PEN BDT
27/01/2022
jueves
0,04460
BDT PEN
22,420
PEN BDT
28/01/2022
viernes
0,04483
BDT PEN
22,308
PEN BDT
31/01/2022
lunes
0,04495
BDT PEN
22,246
PEN BDT
01/02/2022
martes
0,04516
BDT PEN
22,144
PEN BDT
02/02/2022
miércoles
0,04472
BDT PEN
22,362
PEN BDT
03/02/2022
jueves
0,04550
BDT PEN
21,979
PEN BDT
04/02/2022
viernes
0,04467
BDT PEN
22,386
PEN BDT
07/02/2022
lunes
0,04468
BDT PEN
22,382
PEN BDT
08/02/2022
martes
0,04470
BDT PEN
22,373
PEN BDT
09/02/2022
miércoles
0,04428
BDT PEN
22,582
PEN BDT
10/02/2022
jueves
0,04433
BDT PEN
22,557
PEN BDT
11/02/2022
viernes
0,04369
BDT PEN
22,887
PEN BDT
14/02/2022
lunes
0,04400
BDT PEN
22,727
PEN BDT
15/02/2022
martes
0,04431
BDT PEN
22,569
PEN BDT
16/02/2022
miércoles
0,04386
BDT PEN
22,799
PEN BDT
17/02/2022
jueves
0,04334
BDT PEN
23,072
PEN BDT
18/02/2022
viernes
0,04342
BDT PEN
23,030
PEN BDT
21/02/2022
lunes
0,04330
BDT PEN
23,097
PEN BDT
22/02/2022
martes
0,04317
BDT PEN
23,164
PEN BDT
23/02/2022
miércoles
0,04328
BDT PEN
23,104
PEN BDT
24/02/2022
jueves
0,04422
BDT PEN
22,613
PEN BDT
25/02/2022
viernes
0,04452
BDT PEN
22,463
PEN BDT
28/02/2022
lunes
0,04423
BDT PEN
22,607
PEN BDT
01/03/2022
martes
0,04383
BDT PEN
22,813
PEN BDT
02/03/2022
miércoles
0,04370
BDT PEN
22,886
PEN BDT
03/03/2022
jueves
0,04328
BDT PEN
23,106
PEN BDT
04/03/2022
viernes
0,04338
BDT PEN
23,050
PEN BDT
07/03/2022
lunes
0,04329
BDT PEN
23,101
PEN BDT
08/03/2022
martes
0,04357
BDT PEN
22,952
PEN BDT
09/03/2022
miércoles
0,04376
BDT PEN
22,853
PEN BDT
10/03/2022
jueves
0,04296
BDT PEN
23,275
PEN BDT
11/03/2022
viernes
0,04265
BDT PEN
23,445
PEN BDT
14/03/2022
lunes
0,04315
BDT PEN
23,178
PEN BDT
15/03/2022
martes
0,04331
BDT PEN
23,092
PEN BDT
16/03/2022
miércoles
0,04338
BDT PEN
23,051
PEN BDT
17/03/2022
jueves
0,04353
BDT PEN
22,974
PEN BDT
18/03/2022
viernes
0,04393
BDT PEN
22,763
PEN BDT
21/03/2022
lunes
0,04395
BDT PEN
22,751
PEN BDT
22/03/2022
martes
0,04391
BDT PEN
22,776
PEN BDT
23/03/2022
miércoles
0,04382
BDT PEN
22,820
PEN BDT
24/03/2022
jueves
0,04338
BDT PEN
23,054
PEN BDT
25/03/2022
viernes
0,04314
BDT PEN
23,181
PEN BDT
28/03/2022
lunes
0,04328
BDT PEN
23,108
PEN BDT
29/03/2022
martes
0,04341
BDT PEN
23,036
PEN BDT
30/03/2022
miércoles
0,04315
BDT PEN
23,173
PEN BDT
31/03/2022
jueves
0,04310
BDT PEN
23,204
PEN BDT
01/04/2022
viernes
0,04308
BDT PEN
23,214
PEN BDT
04/04/2022
lunes
0,04199
BDT PEN
23,814
PEN BDT
05/04/2022
martes
0,04269
BDT PEN
23,422
PEN BDT
06/04/2022
miércoles
0,04314
BDT PEN
23,182
PEN BDT
07/04/2022
jueves
0,04309
BDT PEN
23,206
PEN BDT
08/04/2022
viernes
0,04302
BDT PEN
23,245
PEN BDT
11/04/2022
lunes
0,04299
BDT PEN
23,262
PEN BDT
12/04/2022
martes
0,04281
BDT PEN
23,357
PEN BDT
13/04/2022
miércoles
0,04356
BDT PEN
22,956
PEN BDT
14/04/2022
jueves
0,04296
BDT PEN
23,276
PEN BDT
15/04/2022
viernes
0,04281
BDT PEN
23,362
PEN BDT
18/04/2022
lunes
0,04271
BDT PEN
23,416
PEN BDT
19/04/2022
martes
0,04301
BDT PEN
23,253
PEN BDT
20/04/2022
miércoles
0,04297
BDT PEN
23,274
PEN BDT
21/04/2022
jueves
0,04311
BDT PEN
23,199
PEN BDT
22/04/2022
viernes
0,04365
BDT PEN
22,911
PEN BDT
25/04/2022
lunes
0,04366
BDT PEN
22,906
PEN BDT
26/04/2022
martes
0,04333
BDT PEN
23,077
PEN BDT
27/04/2022
miércoles
0,04405
BDT PEN
22,700
PEN BDT
28/04/2022
jueves
0,04426
BDT PEN
22,594
PEN BDT
29/04/2022
viernes
0,04425
BDT PEN
22,599
PEN BDT
02/05/2022
lunes
0,04424
BDT PEN
22,606
PEN BDT
03/05/2022
martes
0,04422
BDT PEN
22,613
PEN BDT
04/05/2022
miércoles
0,04454
BDT PEN
22,451
PEN BDT
05/05/2022
jueves
0,04339
BDT PEN
23,048
PEN BDT
06/05/2022
viernes
0,04372
BDT PEN
22,871
PEN BDT
09/05/2022
lunes
0,04405
BDT PEN
22,700
PEN BDT
10/05/2022
martes
0,04363
BDT PEN
22,920
PEN BDT
11/05/2022
miércoles
0,04354
BDT PEN
22,968
PEN BDT
12/05/2022
jueves
0,04316
BDT PEN
23,171
PEN BDT
13/05/2022
viernes
0,04366
BDT PEN
22,903
PEN BDT
16/05/2022
lunes
0,04322
BDT PEN
23,140
PEN BDT
17/05/2022
martes
0,04308
BDT PEN
23,214
PEN BDT
18/05/2022
miércoles
0,04289
BDT PEN
23,313
PEN BDT
19/05/2022
jueves
0,04311
BDT PEN
23,197
PEN BDT
20/05/2022
viernes
0,04240
BDT PEN
23,586
PEN BDT
23/05/2022
lunes
0,04250
BDT PEN
23,528
PEN BDT
25/05/2022
miércoles
0,04209
BDT PEN
23,761
PEN BDT
26/05/2022
jueves
0,04164
BDT PEN
24,015
PEN BDT
27/05/2022
viernes
0,04178
BDT PEN
23,935
PEN BDT
30/05/2022
lunes
0,04124
BDT PEN
24,250
PEN BDT
31/05/2022
martes
0,04181
BDT PEN
23,916
PEN BDT
01/06/2022
miércoles
0,04161
BDT PEN
24,035
PEN BDT
02/06/2022
jueves
0,04180
BDT PEN
23,922
PEN BDT
03/06/2022
viernes
0,04152
BDT PEN
24,083
PEN BDT
06/06/2022
lunes
0,04057
BDT PEN
24,649
PEN BDT
07/06/2022
martes
0,04073
BDT PEN
24,550
PEN BDT
08/06/2022
miércoles
0,04035
BDT PEN
24,785
PEN BDT
09/06/2022
jueves
0,04001
BDT PEN
24,991
PEN BDT
10/06/2022
viernes
0,04040
BDT PEN
24,754
PEN BDT
13/06/2022
lunes
0,03977
BDT PEN
25,142
PEN BDT
14/06/2022
martes
0,04066
BDT PEN
24,595
PEN BDT
15/06/2022
miércoles
0,04044
BDT PEN
24,731
PEN BDT
16/06/2022
jueves
0,04001
BDT PEN
24,995
PEN BDT
17/06/2022
viernes
0,04022
BDT PEN
24,862
PEN BDT
20/06/2022
lunes
0,04005
BDT PEN
24,970
PEN BDT
21/06/2022
martes
0,04009
BDT PEN
24,945
PEN BDT
22/06/2022
miércoles
0,04004
BDT PEN
24,972
PEN BDT
23/06/2022
jueves
0,04009
BDT PEN
24,942
PEN BDT
24/06/2022
viernes
0,04033
BDT PEN
24,798
PEN BDT
27/06/2022
lunes
0,04066
BDT PEN
24,595
PEN BDT
28/06/2022
martes
0,04041
BDT PEN
24,746
PEN BDT
29/06/2022
miércoles
0,04056
BDT PEN
24,655
PEN BDT
30/06/2022
jueves
0,04051
BDT PEN
24,686
PEN BDT
01/07/2022
viernes
0,04096
BDT PEN
24,416
PEN BDT
04/07/2022
lunes
0,04115
BDT PEN
24,298
PEN BDT
05/07/2022
martes
0,04097
BDT PEN
24,411
PEN BDT
06/07/2022
miércoles
0,04131
BDT PEN
24,206
PEN BDT
07/07/2022
jueves
0,04134
BDT PEN
24,191
PEN BDT
08/07/2022
viernes
0,04145
BDT PEN
24,126
PEN BDT
11/07/2022
lunes
0,04183
BDT PEN
23,906
PEN BDT
12/07/2022
martes
0,04239
BDT PEN
23,591
PEN BDT
13/07/2022
miércoles
0,04224
BDT PEN
23,674
PEN BDT
14/07/2022
jueves
0,04211
BDT PEN
23,749
PEN BDT
15/07/2022
viernes
0,04157
BDT PEN
24,056
PEN BDT
18/07/2022
lunes
0,04156
BDT PEN
24,061
PEN BDT
19/07/2022
martes
0,04155
BDT PEN
24,064
PEN BDT
20/07/2022
miércoles
0,04124
BDT PEN
24,249
PEN BDT
21/07/2022
jueves
0,04120
BDT PEN
24,273
PEN BDT
22/07/2022
viernes
0,04147
BDT PEN
24,112
PEN BDT
25/07/2022
lunes
0,04147
BDT PEN
24,114
PEN BDT
26/07/2022
martes
0,04135
BDT PEN
24,185
PEN BDT
27/07/2022
miércoles
0,04141
BDT PEN
24,149
PEN BDT
28/07/2022
jueves
0,04143
BDT PEN
24,139
PEN BDT
29/07/2022
viernes
0,04144
BDT PEN
24,133
PEN BDT
01/08/2022
lunes
0,04135
BDT PEN
24,185
PEN BDT
02/08/2022
martes
0,04116
BDT PEN
24,295
PEN BDT
03/08/2022
miércoles
0,04143
BDT PEN
24,137
PEN BDT
04/08/2022
jueves
0,04117
BDT PEN
24,287
PEN BDT
05/08/2022
viernes
0,04121
BDT PEN
24,267
PEN BDT
08/08/2022
lunes
0,04131
BDT PEN
24,209
PEN BDT
09/08/2022
martes
0,04149
BDT PEN
24,101
PEN BDT
10/08/2022
miércoles
0,04119
BDT PEN
24,278
PEN BDT
11/08/2022
jueves
0,04089
BDT PEN
24,453
PEN BDT
12/08/2022
viernes
0,04071
BDT PEN
24,562
PEN BDT
15/08/2022
lunes
0,04072
BDT PEN
24,559
PEN BDT
16/08/2022
martes
0,04065
BDT PEN
24,602
PEN BDT
17/08/2022
miércoles
0,04041
BDT PEN
24,747
PEN BDT
18/08/2022
jueves
0,04041
BDT PEN
24,744
PEN BDT
19/08/2022
viernes
0,04059
BDT PEN
24,636
PEN BDT
22/08/2022
lunes
0,04069
BDT PEN
24,576
PEN BDT
23/08/2022
martes
0,04077
BDT PEN
24,529
PEN BDT
24/08/2022
miércoles
0,04068
BDT PEN
24,583
PEN BDT
25/08/2022
jueves
0,04068
BDT PEN
24,581
PEN BDT
26/08/2022
viernes
0,04026
BDT PEN
24,839
PEN BDT
29/08/2022
lunes
0,04030
BDT PEN
24,816
PEN BDT
30/08/2022
martes
0,04027
BDT PEN
24,829
PEN BDT
31/08/2022
miércoles
0,04024
BDT PEN
24,851
PEN BDT
01/09/2022
jueves
0,04051
BDT PEN
24,682
PEN BDT
02/09/2022
viernes
0,04080
BDT PEN
24,509
PEN BDT
05/09/2022
lunes
0,04082
BDT PEN
24,498
PEN BDT
06/09/2022
martes
0,04094
BDT PEN
24,428
PEN BDT
07/09/2022
miércoles
0,04090
BDT PEN
24,452
PEN BDT
08/09/2022
jueves
0,04097
BDT PEN
24,411
PEN BDT
09/09/2022
viernes
0,04080
BDT PEN
24,511
PEN BDT
12/09/2022
lunes
0,04073
BDT PEN
24,549
PEN BDT
13/09/2022
martes
0,04057
BDT PEN
24,647
PEN BDT
14/09/2022
miércoles
0,03973
BDT PEN
25,167
PEN BDT
15/09/2022
jueves
0,03698
BDT PEN
27,045
PEN BDT
16/09/2022
viernes
0,03711
BDT PEN
26,944
PEN BDT
19/09/2022
lunes
0,03770
BDT PEN
26,528
PEN BDT
20/09/2022
martes
0,03780
BDT PEN
26,456
PEN BDT
21/09/2022
miércoles
0,03804
BDT PEN
26,285
PEN BDT
22/09/2022
jueves
0,03828
BDT PEN
26,121
PEN BDT
23/09/2022
viernes
0,03832
BDT PEN
26,094
PEN BDT
26/09/2022
lunes
0,03892
BDT PEN
25,697
PEN BDT
27/09/2022
martes
0,03922
BDT PEN
25,497
PEN BDT
28/09/2022
miércoles
0,03921
BDT PEN
25,505
PEN BDT
29/09/2022
jueves
0,03965
BDT PEN
25,218
PEN BDT
30/09/2022
viernes
0,03981
BDT PEN
25,119
PEN BDT
03/10/2022
lunes
0,03961
BDT PEN
25,245
PEN BDT
04/10/2022
martes
0,03951
BDT PEN
25,312
PEN BDT
05/10/2022
miércoles
0,03945
BDT PEN
25,346
PEN BDT
06/10/2022
jueves
0,03925
BDT PEN
25,478
PEN BDT
07/10/2022
viernes
0,03887
BDT PEN
25,729
PEN BDT
10/10/2022
lunes
0,03930
BDT PEN
25,442
PEN BDT
11/10/2022
martes
0,03933
BDT PEN
25,427
PEN BDT
12/10/2022
miércoles
0,03948
BDT PEN
25,331
PEN BDT
13/10/2022
jueves
0,03939
BDT PEN
25,386
PEN BDT
14/10/2022
viernes
0,03925
BDT PEN
25,480
PEN BDT
17/10/2022
lunes
0,03939
BDT PEN
25,389
PEN BDT
18/10/2022
martes
0,03927
BDT PEN
25,467
PEN BDT
19/10/2022
miércoles
0,03951
BDT PEN
25,310
PEN BDT
20/10/2022
jueves
0,03822
BDT PEN
26,164
PEN BDT
21/10/2022
viernes
0,03877
BDT PEN
25,790
PEN BDT
24/10/2022
lunes
0,03941
BDT PEN
25,375
PEN BDT
25/10/2022
martes
0,03970
BDT PEN
25,186
PEN BDT
26/10/2022
miércoles
0,03971
BDT PEN
25,181
PEN BDT
27/10/2022
jueves
0,03946
BDT PEN
25,343
PEN BDT
28/10/2022
viernes
0,03967
BDT PEN
25,210
PEN BDT
31/10/2022
lunes
0,03973
BDT PEN
25,168
PEN BDT
01/11/2022
martes
0,03972
BDT PEN
25,179
PEN BDT
02/11/2022
miércoles
0,03927
BDT PEN
25,466
PEN BDT
03/11/2022
jueves
0,03911
BDT PEN
25,567
PEN BDT
04/11/2022
viernes
0,03922
BDT PEN
25,497
PEN BDT
07/11/2022
lunes
0,03929
BDT PEN
25,454
PEN BDT
08/11/2022
martes
0,03943
BDT PEN
25,361
PEN BDT
09/11/2022
miércoles
0,03773
BDT PEN
26,505
PEN BDT
10/11/2022
jueves
0,03878
BDT PEN
25,789
PEN BDT
11/11/2022
viernes
0,03831
BDT PEN
26,102
PEN BDT
14/11/2022
lunes
0,03792
BDT PEN
26,368
PEN BDT
15/11/2022
martes
0,03771
BDT PEN
26,521
PEN BDT
16/11/2022
miércoles
0,03769
BDT PEN
26,529
PEN BDT
17/11/2022
jueves
0,03758
BDT PEN
26,606
PEN BDT
18/11/2022
viernes
0,03750
BDT PEN
26,664
PEN BDT
21/11/2022
lunes
0,03761
BDT PEN
26,588
PEN BDT
22/11/2022
martes
0,03794
BDT PEN
26,355
PEN BDT
23/11/2022
miércoles
0,03824
BDT PEN
26,150
PEN BDT
24/11/2022
jueves
0,03830
BDT PEN
26,111
PEN BDT
25/11/2022
viernes
0,03820
BDT PEN
26,175
PEN BDT
28/11/2022
lunes
0,03820
BDT PEN
26,179
PEN BDT
29/11/2022
martes
0,03820
BDT PEN
26,176
PEN BDT
30/11/2022
miércoles
0,03817
BDT PEN
26,197
PEN BDT
01/12/2022
jueves
0,03782
BDT PEN
26,443
PEN BDT
02/12/2022
viernes
0,03789
BDT PEN
26,390
PEN BDT
05/12/2022
lunes
0,03764
BDT PEN
26,570
PEN BDT
06/12/2022
martes
0,03759
BDT PEN
26,603
PEN BDT
07/12/2022
miércoles
0,03766
BDT PEN
26,554
PEN BDT
08/12/2022
jueves
0,03798
BDT PEN
26,328
PEN BDT
09/12/2022
viernes
0,03780
BDT PEN
26,453
PEN BDT
12/12/2022
lunes
0,03769
BDT PEN
26,534
PEN BDT
13/12/2022
martes
0,03735
BDT PEN
26,774
PEN BDT
14/12/2022
miércoles
0,03720
BDT PEN
26,884
PEN BDT
15/12/2022
jueves
0,03694
BDT PEN
27,068
PEN BDT
16/12/2022
viernes
0,03700
BDT PEN
27,030
PEN BDT
19/12/2022
lunes
0,03703
BDT PEN
27,003
PEN BDT
20/12/2022
martes
0,03710
BDT PEN
26,957
PEN BDT
21/12/2022
miércoles
0,03654
BDT PEN
27,366
PEN BDT
22/12/2022
jueves
0,03680
BDT PEN
27,170
PEN BDT
23/12/2022
viernes
0,03636
BDT PEN
27,501
PEN BDT
26/12/2022
lunes
0,03655
BDT PEN
27,359
PEN BDT
27/12/2022
martes
0,03694
BDT PEN
27,074
PEN BDT
28/12/2022
miércoles
0,03653
BDT PEN
27,372
PEN BDT
29/12/2022
jueves
0,03655
BDT PEN
27,360
PEN BDT
30/12/2022
viernes
0,03675
BDT PEN
27,213
PEN BDT

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el taka bengalí y el sol peruano.