Inicio / Taka bengalí / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Takas bengalíes a soles peruanos
mín. = 0,03286 (18/07/2023) promedio = 0,03473 máx. = 0,03722 (04/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el taka bengalí y el sol peruano.
02/01/2023
lunes
0,03690
BDT PEN
27,103
PEN BDT
03/01/2023
martes
0,03616
BDT PEN
27,656
PEN BDT
04/01/2023
miércoles
0,03722
BDT PEN
26,865
PEN BDT
05/01/2023
jueves
0,03655
BDT PEN
27,361
PEN BDT
06/01/2023
viernes
0,03668
BDT PEN
27,262
PEN BDT
09/01/2023
lunes
0,03676
BDT PEN
27,206
PEN BDT
10/01/2023
martes
0,03644
BDT PEN
27,444
PEN BDT
11/01/2023
miércoles
0,03620
BDT PEN
27,623
PEN BDT
12/01/2023
jueves
0,03636
BDT PEN
27,502
PEN BDT
13/01/2023
viernes
0,03670
BDT PEN
27,247
PEN BDT
16/01/2023
lunes
0,03600
BDT PEN
27,774
PEN BDT
17/01/2023
martes
0,03700
BDT PEN
27,027
PEN BDT
18/01/2023
miércoles
0,03669
BDT PEN
27,256
PEN BDT
19/01/2023
jueves
0,03677
BDT PEN
27,193
PEN BDT
20/01/2023
viernes
0,03698
BDT PEN
27,043
PEN BDT
23/01/2023
lunes
0,03715
BDT PEN
26,921
PEN BDT
24/01/2023
martes
0,03663
BDT PEN
27,303
PEN BDT
25/01/2023
miércoles
0,03708
BDT PEN
26,971
PEN BDT
26/01/2023
jueves
0,03716
BDT PEN
26,910
PEN BDT
27/01/2023
viernes
0,03649
BDT PEN
27,405
PEN BDT
30/01/2023
lunes
0,03629
BDT PEN
27,555
PEN BDT
31/01/2023
martes
0,03634
BDT PEN
27,517
PEN BDT
01/02/2023
miércoles
0,03663
BDT PEN
27,298
PEN BDT
02/02/2023
jueves
0,03603
BDT PEN
27,757
PEN BDT
03/02/2023
viernes
0,03574
BDT PEN
27,984
PEN BDT
06/02/2023
lunes
0,03622
BDT PEN
27,611
PEN BDT
07/02/2023
martes
0,03620
BDT PEN
27,627
PEN BDT
08/02/2023
miércoles
0,03616
BDT PEN
27,652
PEN BDT
09/02/2023
jueves
0,03665
BDT PEN
27,283
PEN BDT
10/02/2023
viernes
0,03657
BDT PEN
27,344
PEN BDT
13/02/2023
lunes
0,03628
BDT PEN
27,562
PEN BDT
14/02/2023
martes
0,03619
BDT PEN
27,632
PEN BDT
15/02/2023
miércoles
0,03616
BDT PEN
27,658
PEN BDT
16/02/2023
jueves
0,03639
BDT PEN
27,478
PEN BDT
17/02/2023
viernes
0,03644
BDT PEN
27,442
PEN BDT
20/02/2023
lunes
0,03638
BDT PEN
27,488
PEN BDT
21/02/2023
martes
0,03634
BDT PEN
27,520
PEN BDT
22/02/2023
miércoles
0,03615
BDT PEN
27,666
PEN BDT
23/02/2023
jueves
0,03572
BDT PEN
27,994
PEN BDT
24/02/2023
viernes
0,03586
BDT PEN
27,889
PEN BDT
27/02/2023
lunes
0,03602
BDT PEN
27,763
PEN BDT
28/02/2023
martes
0,03611
BDT PEN
27,692
PEN BDT
01/03/2023
miércoles
0,03658
BDT PEN
27,341
PEN BDT
02/03/2023
jueves
0,03587
BDT PEN
27,877
PEN BDT
03/03/2023
viernes
0,03596
BDT PEN
27,808
PEN BDT
06/03/2023
lunes
0,03599
BDT PEN
27,782
PEN BDT
07/03/2023
martes
0,03554
BDT PEN
28,135
PEN BDT
08/03/2023
miércoles
0,03611
BDT PEN
27,696
PEN BDT
09/03/2023
jueves
0,03624
BDT PEN
27,591
PEN BDT
10/03/2023
viernes
0,03610
BDT PEN
27,700
PEN BDT
13/03/2023
lunes
0,03619
BDT PEN
27,631
PEN BDT
14/03/2023
martes
0,03617
BDT PEN
27,649
PEN BDT
15/03/2023
miércoles
0,03560
BDT PEN
28,089
PEN BDT
16/03/2023
jueves
0,03606
BDT PEN
27,731
PEN BDT
17/03/2023
viernes
0,03594
BDT PEN
27,821
PEN BDT
20/03/2023
lunes
0,03583
BDT PEN
27,906
PEN BDT
21/03/2023
martes
0,03561
BDT PEN
28,079
PEN BDT
22/03/2023
miércoles
0,03597
BDT PEN
27,800
PEN BDT
23/03/2023
jueves
0,03585
BDT PEN
27,890
PEN BDT
24/03/2023
viernes
0,03590
BDT PEN
27,857
PEN BDT
27/03/2023
lunes
0,03573
BDT PEN
27,990
PEN BDT
28/03/2023
martes
0,03520
BDT PEN
28,408
PEN BDT
29/03/2023
miércoles
0,03538
BDT PEN
28,265
PEN BDT
30/03/2023
jueves
0,03535
BDT PEN
28,289
PEN BDT
31/03/2023
viernes
0,03534
BDT PEN
28,293
PEN BDT
03/04/2023
lunes
0,03558
BDT PEN
28,106
PEN BDT
04/04/2023
martes
0,03583
BDT PEN
27,908
PEN BDT
05/04/2023
miércoles
0,03527
BDT PEN
28,351
PEN BDT
06/04/2023
jueves
0,03546
BDT PEN
28,202
PEN BDT
07/04/2023
viernes
0,03552
BDT PEN
28,155
PEN BDT
10/04/2023
lunes
0,03536
BDT PEN
28,277
PEN BDT
11/04/2023
martes
0,03566
BDT PEN
28,044
PEN BDT
12/04/2023
miércoles
0,03568
BDT PEN
28,030
PEN BDT
13/04/2023
jueves
0,03559
BDT PEN
28,098
PEN BDT
14/04/2023
viernes
0,03556
BDT PEN
28,123
PEN BDT
17/04/2023
lunes
0,03536
BDT PEN
28,281
PEN BDT
18/04/2023
martes
0,03563
BDT PEN
28,068
PEN BDT
19/04/2023
miércoles
0,03575
BDT PEN
27,975
PEN BDT
20/04/2023
jueves
0,03571
BDT PEN
28,007
PEN BDT
21/04/2023
viernes
0,03570
BDT PEN
28,009
PEN BDT
24/04/2023
lunes
0,03577
BDT PEN
27,953
PEN BDT
25/04/2023
martes
0,03526
BDT PEN
28,359
PEN BDT
26/04/2023
miércoles
0,03531
BDT PEN
28,318
PEN BDT
27/04/2023
jueves
0,03503
BDT PEN
28,550
PEN BDT
28/04/2023
viernes
0,03499
BDT PEN
28,583
PEN BDT
01/05/2023
lunes
0,03508
BDT PEN
28,506
PEN BDT
02/05/2023
martes
0,03494
BDT PEN
28,616
PEN BDT
03/05/2023
miércoles
0,03521
BDT PEN
28,400
PEN BDT
04/05/2023
jueves
0,03491
BDT PEN
28,644
PEN BDT
05/05/2023
viernes
0,03499
BDT PEN
28,581
PEN BDT
08/05/2023
lunes
0,03471
BDT PEN
28,811
PEN BDT
09/05/2023
martes
0,03450
BDT PEN
28,982
PEN BDT
10/05/2023
miércoles
0,03460
BDT PEN
28,899
PEN BDT
11/05/2023
jueves
0,03409
BDT PEN
29,330
PEN BDT
12/05/2023
viernes
0,03410
BDT PEN
29,329
PEN BDT
15/05/2023
lunes
0,03416
BDT PEN
29,278
PEN BDT
16/05/2023
martes
0,03403
BDT PEN
29,384
PEN BDT
17/05/2023
miércoles
0,03427
BDT PEN
29,181
PEN BDT
18/05/2023
jueves
0,03448
BDT PEN
29,001
PEN BDT
19/05/2023
viernes
0,03468
BDT PEN
28,838
PEN BDT
22/05/2023
lunes
0,03452
BDT PEN
28,970
PEN BDT
23/05/2023
martes
0,03438
BDT PEN
29,090
PEN BDT
24/05/2023
miércoles
0,03413
BDT PEN
29,302
PEN BDT
25/05/2023
jueves
0,03446
BDT PEN
29,022
PEN BDT
26/05/2023
viernes
0,03441
BDT PEN
29,059
PEN BDT
29/05/2023
lunes
0,03422
BDT PEN
29,223
PEN BDT
30/05/2023
martes
0,03426
BDT PEN
29,186
PEN BDT
31/05/2023
miércoles
0,03436
BDT PEN
29,104
PEN BDT
01/06/2023
jueves
0,03454
BDT PEN
28,952
PEN BDT
02/06/2023
viernes
0,03458
BDT PEN
28,920
PEN BDT
05/06/2023
lunes
0,03421
BDT PEN
29,231
PEN BDT
06/06/2023
martes
0,03427
BDT PEN
29,184
PEN BDT
07/06/2023
miércoles
0,03423
BDT PEN
29,218
PEN BDT
08/06/2023
jueves
0,03419
BDT PEN
29,246
PEN BDT
09/06/2023
viernes
0,03399
BDT PEN
29,417
PEN BDT
12/06/2023
lunes
0,03369
BDT PEN
29,680
PEN BDT
13/06/2023
martes
0,03377
BDT PEN
29,615
PEN BDT
14/06/2023
miércoles
0,03380
BDT PEN
29,588
PEN BDT
15/06/2023
jueves
0,03390
BDT PEN
29,497
PEN BDT
16/06/2023
viernes
0,03365
BDT PEN
29,713
PEN BDT
19/06/2023
lunes
0,03361
BDT PEN
29,757
PEN BDT
20/06/2023
martes
0,03369
BDT PEN
29,682
PEN BDT
21/06/2023
miércoles
0,03384
BDT PEN
29,550
PEN BDT
22/06/2023
jueves
0,03363
BDT PEN
29,736
PEN BDT
23/06/2023
viernes
0,03365
BDT PEN
29,719
PEN BDT
26/06/2023
lunes
0,03363
BDT PEN
29,731
PEN BDT
27/06/2023
martes
0,03388
BDT PEN
29,519
PEN BDT
28/06/2023
miércoles
0,03377
BDT PEN
29,615
PEN BDT
29/06/2023
jueves
0,03369
BDT PEN
29,686
PEN BDT
30/06/2023
viernes
0,03374
BDT PEN
29,634
PEN BDT
03/07/2023
lunes
0,03349
BDT PEN
29,860
PEN BDT
04/07/2023
martes
0,03362
BDT PEN
29,746
PEN BDT
05/07/2023
miércoles
0,03358
BDT PEN
29,776
PEN BDT
06/07/2023
jueves
0,03372
BDT PEN
29,659
PEN BDT
07/07/2023
viernes
0,03391
BDT PEN
29,487
PEN BDT
10/07/2023
lunes
0,03380
BDT PEN
29,586
PEN BDT
11/07/2023
martes
0,03361
BDT PEN
29,757
PEN BDT
12/07/2023
miércoles
0,03348
BDT PEN
29,866
PEN BDT
13/07/2023
jueves
0,03322
BDT PEN
30,104
PEN BDT
14/07/2023
viernes
0,03317
BDT PEN
30,147
PEN BDT
17/07/2023
lunes
0,03287
BDT PEN
30,422
PEN BDT
18/07/2023
martes
0,03286
BDT PEN
30,435
PEN BDT
19/07/2023
miércoles
0,03300
BDT PEN
30,307
PEN BDT
20/07/2023
jueves
0,03313
BDT PEN
30,183
PEN BDT
21/07/2023
viernes
0,03322
BDT PEN
30,100
PEN BDT
24/07/2023
lunes
0,03303
BDT PEN
30,272
PEN BDT
25/07/2023
martes
0,03316
BDT PEN
30,158
PEN BDT
26/07/2023
miércoles
0,03336
BDT PEN
29,975
PEN BDT
27/07/2023
jueves
0,03308
BDT PEN
30,231
PEN BDT
28/07/2023
viernes
0,03310
BDT PEN
30,212
PEN BDT
31/07/2023
lunes
0,03325
BDT PEN
30,072
PEN BDT
01/08/2023
martes
0,03336
BDT PEN
29,973
PEN BDT
02/08/2023
miércoles
0,03360
BDT PEN
29,762
PEN BDT
03/08/2023
jueves
0,03354
BDT PEN
29,812
PEN BDT
04/08/2023
viernes
0,03412
BDT PEN
29,307
PEN BDT
07/08/2023
lunes
0,03389
BDT PEN
29,507
PEN BDT
08/08/2023
martes
0,03392
BDT PEN
29,484
PEN BDT
09/08/2023
miércoles
0,03405
BDT PEN
29,372
PEN BDT
10/08/2023
jueves
0,03379
BDT PEN
29,596
PEN BDT
11/08/2023
viernes
0,03349
BDT PEN
29,864
PEN BDT
14/08/2023
lunes
0,03368
BDT PEN
29,690
PEN BDT
15/08/2023
martes
0,03381
BDT PEN
29,581
PEN BDT
16/08/2023
miércoles
0,03387
BDT PEN
29,527
PEN BDT
17/08/2023
jueves
0,03401
BDT PEN
29,399
PEN BDT
18/08/2023
viernes
0,03408
BDT PEN
29,343
PEN BDT
21/08/2023
lunes
0,03404
BDT PEN
29,378
PEN BDT
22/08/2023
martes
0,03403
BDT PEN
29,385
PEN BDT
23/08/2023
miércoles
0,03407
BDT PEN
29,352
PEN BDT
24/08/2023
jueves
0,03378
BDT PEN
29,601
PEN BDT
25/08/2023
viernes
0,03374
BDT PEN
29,639
PEN BDT
28/08/2023
lunes
0,03381
BDT PEN
29,573
PEN BDT
29/08/2023
martes
0,03407
BDT PEN
29,351
PEN BDT
30/08/2023
miércoles
0,03383
BDT PEN
29,562
PEN BDT
31/08/2023
jueves
0,03378
BDT PEN
29,605
PEN BDT
01/09/2023
viernes
0,03371
BDT PEN
29,663
PEN BDT
04/09/2023
lunes
0,03377
BDT PEN
29,611
PEN BDT
05/09/2023
martes
0,03364
BDT PEN
29,730
PEN BDT
06/09/2023
miércoles
0,03367
BDT PEN
29,704
PEN BDT
07/09/2023
jueves
0,03373
BDT PEN
29,649
PEN BDT
08/09/2023
viernes
0,03383
BDT PEN
29,556
PEN BDT
11/09/2023
lunes
0,03382
BDT PEN
29,572
PEN BDT
12/09/2023
martes
0,03375
BDT PEN
29,628
PEN BDT
13/09/2023
miércoles
0,03367
BDT PEN
29,699
PEN BDT
14/09/2023
jueves
0,03364
BDT PEN
29,723
PEN BDT
15/09/2023
viernes
0,03378
BDT PEN
29,604
PEN BDT
18/09/2023
lunes
0,03385
BDT PEN
29,539
PEN BDT
19/09/2023
martes
0,03376
BDT PEN
29,617
PEN BDT
20/09/2023
miércoles
0,03385
BDT PEN
29,546
PEN BDT
21/09/2023
jueves
0,03401
BDT PEN
29,407
PEN BDT
22/09/2023
viernes
0,03413
BDT PEN
29,296
PEN BDT
25/09/2023
lunes
0,03426
BDT PEN
29,188
PEN BDT
26/09/2023
martes
0,03425
BDT PEN
29,193
PEN BDT
27/09/2023
miércoles
0,03431
BDT PEN
29,144
PEN BDT
28/09/2023
jueves
0,03441
BDT PEN
29,062
PEN BDT
29/09/2023
viernes
0,03435
BDT PEN
29,110
PEN BDT
02/10/2023
lunes
0,03430
BDT PEN
29,154
PEN BDT
03/10/2023
martes
0,03444
BDT PEN
29,037
PEN BDT
04/10/2023
miércoles
0,03443
BDT PEN
29,042
PEN BDT
05/10/2023
jueves
0,03472
BDT PEN
28,803
PEN BDT
06/10/2023
viernes
0,03500
BDT PEN
28,573
PEN BDT
09/10/2023
lunes
0,03478
BDT PEN
28,751
PEN BDT
10/10/2023
martes
0,03489
BDT PEN
28,658
PEN BDT
11/10/2023
miércoles
0,03473
BDT PEN
28,792
PEN BDT
12/10/2023
jueves
0,03455
BDT PEN
28,940
PEN BDT
13/10/2023
viernes
0,03481
BDT PEN
28,730
PEN BDT
16/10/2023
lunes
0,03505
BDT PEN
28,534
PEN BDT
17/10/2023
martes
0,03506
BDT PEN
28,526
PEN BDT
18/10/2023
miércoles
0,03485
BDT PEN
28,691
PEN BDT
19/10/2023
jueves
0,03514
BDT PEN
28,461
PEN BDT
20/10/2023
viernes
0,03516
BDT PEN
28,445
PEN BDT
23/10/2023
lunes
0,03554
BDT PEN
28,135
PEN BDT
24/10/2023
martes
0,03499
BDT PEN
28,579
PEN BDT
25/10/2023
miércoles
0,03501
BDT PEN
28,564
PEN BDT
26/10/2023
jueves
0,03513
BDT PEN
28,464
PEN BDT
27/10/2023
viernes
0,03513
BDT PEN
28,470
PEN BDT
30/10/2023
lunes
0,03492
BDT PEN
28,640
PEN BDT
31/10/2023
martes
0,03464
BDT PEN
28,869
PEN BDT
01/11/2023
miércoles
0,03479
BDT PEN
28,744
PEN BDT
02/11/2023
jueves
0,03466
BDT PEN
28,851
PEN BDT
03/11/2023
viernes
0,03433
BDT PEN
29,128
PEN BDT
06/11/2023
lunes
0,03397
BDT PEN
29,435
PEN BDT
07/11/2023
martes
0,03417
BDT PEN
29,263
PEN BDT
08/11/2023
miércoles
0,03439
BDT PEN
29,080
PEN BDT
09/11/2023
jueves
0,03444
BDT PEN
29,035
PEN BDT
10/11/2023
viernes
0,03449
BDT PEN
28,993
PEN BDT
13/11/2023
lunes
0,03444
BDT PEN
29,039
PEN BDT
14/11/2023
martes
0,03453
BDT PEN
28,961
PEN BDT
15/11/2023
miércoles
0,03443
BDT PEN
29,044
PEN BDT
16/11/2023
jueves
0,03436
BDT PEN
29,101
PEN BDT
17/11/2023
viernes
0,03422
BDT PEN
29,222
PEN BDT
20/11/2023
lunes
0,03408
BDT PEN
29,346
PEN BDT
21/11/2023
martes
0,03383
BDT PEN
29,558
PEN BDT
22/11/2023
miércoles
0,03386
BDT PEN
29,534
PEN BDT
23/11/2023
jueves
0,03398
BDT PEN
29,427
PEN BDT
24/11/2023
viernes
0,03394
BDT PEN
29,463
PEN BDT
27/11/2023
lunes
0,03390
BDT PEN
29,502
PEN BDT
28/11/2023
martes
0,03387
BDT PEN
29,527
PEN BDT
29/11/2023
miércoles
0,03384
BDT PEN
29,555
PEN BDT
30/11/2023
jueves
0,03381
BDT PEN
29,577
PEN BDT
01/12/2023
viernes
0,03396
BDT PEN
29,449
PEN BDT
04/12/2023
lunes
0,03402
BDT PEN
29,394
PEN BDT
05/12/2023
martes
0,03414
BDT PEN
29,294
PEN BDT
06/12/2023
miércoles
0,03424
BDT PEN
29,207
PEN BDT
07/12/2023
jueves
0,03417
BDT PEN
29,267
PEN BDT
08/12/2023
viernes
0,03421
BDT PEN
29,230
PEN BDT
11/12/2023
lunes
0,03410
BDT PEN
29,326
PEN BDT
12/12/2023
martes
0,03440
BDT PEN
29,074
PEN BDT
13/12/2023
miércoles
0,03444
BDT PEN
29,037
PEN BDT
14/12/2023
jueves
0,03451
BDT PEN
28,980
PEN BDT
15/12/2023
viernes
0,03424
BDT PEN
29,210
PEN BDT
18/12/2023
lunes
0,03432
BDT PEN
29,133
PEN BDT
19/12/2023
martes
0,03409
BDT PEN
29,335
PEN BDT
20/12/2023
miércoles
0,03387
BDT PEN
29,525
PEN BDT
21/12/2023
jueves
0,03391
BDT PEN
29,486
PEN BDT
22/12/2023
viernes
0,03376
BDT PEN
29,620
PEN BDT
25/12/2023
lunes
0,03387
BDT PEN
29,526
PEN BDT
26/12/2023
martes
0,03372
BDT PEN
29,659
PEN BDT
27/12/2023
miércoles
0,03374
BDT PEN
29,641
PEN BDT
28/12/2023
jueves
0,03380
BDT PEN
29,586
PEN BDT
29/12/2023
viernes
0,03365
BDT PEN
29,717
PEN BDT

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el taka bengalí y el sol peruano.