Inicio / Taka bengalí / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Takas bengalíes a soles peruanos
mín. = 0,03892 (03/01/2020) promedio = 0,04118 máx. = 0,04334 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el taka bengalí y el sol peruano.
01/01/2020
miércoles
0,03931
BDT PEN
25,439
PEN BDT
02/01/2020
jueves
0,03902
BDT PEN
25,625
PEN BDT
03/01/2020
viernes
0,03892
BDT PEN
25,695
PEN BDT
06/01/2020
lunes
0,03907
BDT PEN
25,598
PEN BDT
07/01/2020
martes
0,03917
BDT PEN
25,529
PEN BDT
08/01/2020
miércoles
0,03912
BDT PEN
25,560
PEN BDT
09/01/2020
jueves
0,03905
BDT PEN
25,610
PEN BDT
10/01/2020
viernes
0,03914
BDT PEN
25,549
PEN BDT
13/01/2020
lunes
0,03927
BDT PEN
25,467
PEN BDT
14/01/2020
martes
0,03935
BDT PEN
25,411
PEN BDT
15/01/2020
miércoles
0,03914
BDT PEN
25,551
PEN BDT
16/01/2020
jueves
0,03915
BDT PEN
25,540
PEN BDT
17/01/2020
viernes
0,03919
BDT PEN
25,519
PEN BDT
20/01/2020
lunes
0,03912
BDT PEN
25,560
PEN BDT
21/01/2020
martes
0,03907
BDT PEN
25,594
PEN BDT
22/01/2020
miércoles
0,03912
BDT PEN
25,560
PEN BDT
23/01/2020
jueves
0,03909
BDT PEN
25,582
PEN BDT
24/01/2020
viernes
0,03913
BDT PEN
25,557
PEN BDT
27/01/2020
lunes
0,03915
BDT PEN
25,540
PEN BDT
28/01/2020
martes
0,03930
BDT PEN
25,444
PEN BDT
29/01/2020
miércoles
0,03938
BDT PEN
25,391
PEN BDT
30/01/2020
jueves
0,03941
BDT PEN
25,372
PEN BDT
31/01/2020
viernes
0,03970
BDT PEN
25,188
PEN BDT
03/02/2020
lunes
0,03985
BDT PEN
25,094
PEN BDT
04/02/2020
martes
0,03970
BDT PEN
25,190
PEN BDT
05/02/2020
miércoles
0,03959
BDT PEN
25,259
PEN BDT
06/02/2020
jueves
0,03958
BDT PEN
25,266
PEN BDT
07/02/2020
viernes
0,03978
BDT PEN
25,139
PEN BDT
10/02/2020
lunes
0,03990
BDT PEN
25,061
PEN BDT
11/02/2020
martes
0,03995
BDT PEN
25,032
PEN BDT
12/02/2020
miércoles
0,03988
BDT PEN
25,076
PEN BDT
13/02/2020
jueves
0,03979
BDT PEN
25,131
PEN BDT
14/02/2020
viernes
0,03988
BDT PEN
25,078
PEN BDT
17/02/2020
lunes
0,03978
BDT PEN
25,135
PEN BDT
18/02/2020
martes
0,03976
BDT PEN
25,149
PEN BDT
19/02/2020
miércoles
0,03983
BDT PEN
25,106
PEN BDT
20/02/2020
jueves
0,03982
BDT PEN
25,113
PEN BDT
21/02/2020
viernes
0,03993
BDT PEN
25,045
PEN BDT
24/02/2020
lunes
0,03986
BDT PEN
25,087
PEN BDT
25/02/2020
martes
0,04009
BDT PEN
24,943
PEN BDT
26/02/2020
miércoles
0,04014
BDT PEN
24,914
PEN BDT
27/02/2020
jueves
0,04016
BDT PEN
24,900
PEN BDT
28/02/2020
viernes
0,04049
BDT PEN
24,699
PEN BDT
02/03/2020
lunes
0,04069
BDT PEN
24,579
PEN BDT
03/03/2020
martes
0,04046
BDT PEN
24,715
PEN BDT
04/03/2020
miércoles
0,04030
BDT PEN
24,812
PEN BDT
05/03/2020
jueves
0,04025
BDT PEN
24,845
PEN BDT
06/03/2020
viernes
0,04077
BDT PEN
24,529
PEN BDT
09/03/2020
lunes
0,04092
BDT PEN
24,439
PEN BDT
10/03/2020
martes
0,04136
BDT PEN
24,178
PEN BDT
11/03/2020
miércoles
0,04123
BDT PEN
24,256
PEN BDT
12/03/2020
jueves
0,04141
BDT PEN
24,149
PEN BDT
13/03/2020
viernes
0,04159
BDT PEN
24,041
PEN BDT
16/03/2020
lunes
0,04146
BDT PEN
24,122
PEN BDT
17/03/2020
martes
0,04186
BDT PEN
23,887
PEN BDT
18/03/2020
miércoles
0,04178
BDT PEN
23,936
PEN BDT
19/03/2020
jueves
0,04212
BDT PEN
23,739
PEN BDT
20/03/2020
viernes
0,04190
BDT PEN
23,868
PEN BDT
23/03/2020
lunes
0,04161
BDT PEN
24,031
PEN BDT
24/03/2020
martes
0,04165
BDT PEN
24,008
PEN BDT
25/03/2020
miércoles
0,04147
BDT PEN
24,113
PEN BDT
26/03/2020
jueves
0,04097
BDT PEN
24,408
PEN BDT
27/03/2020
viernes
0,04017
BDT PEN
24,894
PEN BDT
30/03/2020
lunes
0,04025
BDT PEN
24,845
PEN BDT
31/03/2020
martes
0,04045
BDT PEN
24,722
PEN BDT
01/04/2020
miércoles
0,04040
BDT PEN
24,751
PEN BDT
02/04/2020
jueves
0,04080
BDT PEN
24,508
PEN BDT
03/04/2020
viernes
0,04056
BDT PEN
24,656
PEN BDT
06/04/2020
lunes
0,04071
BDT PEN
24,565
PEN BDT
07/04/2020
martes
0,03996
BDT PEN
25,028
PEN BDT
08/04/2020
miércoles
0,03963
BDT PEN
25,232
PEN BDT
09/04/2020
jueves
0,03969
BDT PEN
25,195
PEN BDT
10/04/2020
viernes
0,03997
BDT PEN
25,020
PEN BDT
13/04/2020
lunes
0,03954
BDT PEN
25,294
PEN BDT
14/04/2020
martes
0,03988
BDT PEN
25,074
PEN BDT
15/04/2020
miércoles
0,03998
BDT PEN
25,013
PEN BDT
16/04/2020
jueves
0,04013
BDT PEN
24,918
PEN BDT
17/04/2020
viernes
0,04022
BDT PEN
24,865
PEN BDT
20/04/2020
lunes
0,04011
BDT PEN
24,929
PEN BDT
21/04/2020
martes
0,04007
BDT PEN
24,958
PEN BDT
22/04/2020
miércoles
0,03988
BDT PEN
25,076
PEN BDT
23/04/2020
jueves
0,03971
BDT PEN
25,183
PEN BDT
24/04/2020
viernes
0,03972
BDT PEN
25,173
PEN BDT
27/04/2020
lunes
0,04000
BDT PEN
25,002
PEN BDT
28/04/2020
martes
0,04000
BDT PEN
24,998
PEN BDT
29/04/2020
miércoles
0,03994
BDT PEN
25,039
PEN BDT
30/04/2020
jueves
0,03964
BDT PEN
25,225
PEN BDT
01/05/2020
viernes
0,04011
BDT PEN
24,929
PEN BDT
04/05/2020
lunes
0,03974
BDT PEN
25,165
PEN BDT
05/05/2020
martes
0,03985
BDT PEN
25,095
PEN BDT
06/05/2020
miércoles
0,03989
BDT PEN
25,070
PEN BDT
07/05/2020
jueves
0,04024
BDT PEN
24,854
PEN BDT
08/05/2020
viernes
0,04005
BDT PEN
24,969
PEN BDT
11/05/2020
lunes
0,04012
BDT PEN
24,924
PEN BDT
12/05/2020
martes
0,04001
BDT PEN
24,995
PEN BDT
13/05/2020
miércoles
0,04045
BDT PEN
24,725
PEN BDT
14/05/2020
jueves
0,04049
BDT PEN
24,696
PEN BDT
15/05/2020
viernes
0,04062
BDT PEN
24,616
PEN BDT
18/05/2020
lunes
0,04047
BDT PEN
24,707
PEN BDT
19/05/2020
martes
0,04035
BDT PEN
24,783
PEN BDT
20/05/2020
miércoles
0,04034
BDT PEN
24,791
PEN BDT
21/05/2020
jueves
0,04007
BDT PEN
24,956
PEN BDT
22/05/2020
viernes
0,04010
BDT PEN
24,940
PEN BDT
25/05/2020
lunes
0,04020
BDT PEN
24,874
PEN BDT
26/05/2020
martes
0,04025
BDT PEN
24,844
PEN BDT
27/05/2020
miércoles
0,04043
BDT PEN
24,736
PEN BDT
28/05/2020
jueves
0,04062
BDT PEN
24,618
PEN BDT
29/05/2020
viernes
0,04051
BDT PEN
24,687
PEN BDT
01/06/2020
lunes
0,04039
BDT PEN
24,758
PEN BDT
02/06/2020
martes
0,04026
BDT PEN
24,841
PEN BDT
03/06/2020
miércoles
0,03999
BDT PEN
25,006
PEN BDT
04/06/2020
jueves
0,04005
BDT PEN
24,966
PEN BDT
05/06/2020
viernes
0,04039
BDT PEN
24,756
PEN BDT
08/06/2020
lunes
0,04039
BDT PEN
24,761
PEN BDT
09/06/2020
martes
0,04046
BDT PEN
24,718
PEN BDT
10/06/2020
miércoles
0,04054
BDT PEN
24,668
PEN BDT
11/06/2020
jueves
0,04034
BDT PEN
24,787
PEN BDT
12/06/2020
viernes
0,04074
BDT PEN
24,543
PEN BDT
15/06/2020
lunes
0,04080
BDT PEN
24,508
PEN BDT
16/06/2020
martes
0,04095
BDT PEN
24,420
PEN BDT
17/06/2020
miércoles
0,04100
BDT PEN
24,388
PEN BDT
18/06/2020
jueves
0,04117
BDT PEN
24,288
PEN BDT
19/06/2020
viernes
0,04150
BDT PEN
24,096
PEN BDT
22/06/2020
lunes
0,04126
BDT PEN
24,238
PEN BDT
23/06/2020
martes
0,04131
BDT PEN
24,208
PEN BDT
24/06/2020
miércoles
0,04153
BDT PEN
24,081
PEN BDT
25/06/2020
jueves
0,04138
BDT PEN
24,167
PEN BDT
26/06/2020
viernes
0,04128
BDT PEN
24,226
PEN BDT
29/06/2020
lunes
0,04159
BDT PEN
24,042
PEN BDT
30/06/2020
martes
0,04157
BDT PEN
24,056
PEN BDT
01/07/2020
miércoles
0,04174
BDT PEN
23,961
PEN BDT
02/07/2020
jueves
0,04159
BDT PEN
24,042
PEN BDT
03/07/2020
viernes
0,04152
BDT PEN
24,083
PEN BDT
06/07/2020
lunes
0,04176
BDT PEN
23,946
PEN BDT
07/07/2020
martes
0,04181
BDT PEN
23,920
PEN BDT
08/07/2020
miércoles
0,04171
BDT PEN
23,973
PEN BDT
09/07/2020
jueves
0,04153
BDT PEN
24,079
PEN BDT
10/07/2020
viernes
0,04125
BDT PEN
24,243
PEN BDT
13/07/2020
lunes
0,04133
BDT PEN
24,195
PEN BDT
14/07/2020
martes
0,04125
BDT PEN
24,240
PEN BDT
15/07/2020
miércoles
0,04127
BDT PEN
24,233
PEN BDT
16/07/2020
jueves
0,04122
BDT PEN
24,258
PEN BDT
17/07/2020
viernes
0,04135
BDT PEN
24,184
PEN BDT
20/07/2020
lunes
0,04149
BDT PEN
24,103
PEN BDT
21/07/2020
martes
0,04133
BDT PEN
24,196
PEN BDT
22/07/2020
miércoles
0,04120
BDT PEN
24,272
PEN BDT
23/07/2020
jueves
0,04138
BDT PEN
24,168
PEN BDT
24/07/2020
viernes
0,04150
BDT PEN
24,097
PEN BDT
27/07/2020
lunes
0,04155
BDT PEN
24,065
PEN BDT
28/07/2020
martes
0,04139
BDT PEN
24,162
PEN BDT
29/07/2020
miércoles
0,04149
BDT PEN
24,102
PEN BDT
30/07/2020
jueves
0,04180
BDT PEN
23,923
PEN BDT
31/07/2020
viernes
0,04141
BDT PEN
24,150
PEN BDT
03/08/2020
lunes
0,04192
BDT PEN
23,856
PEN BDT
04/08/2020
martes
0,04191
BDT PEN
23,858
PEN BDT
05/08/2020
miércoles
0,04200
BDT PEN
23,810
PEN BDT
06/08/2020
jueves
0,04189
BDT PEN
23,872
PEN BDT
07/08/2020
viernes
0,04175
BDT PEN
23,950
PEN BDT
10/08/2020
lunes
0,04193
BDT PEN
23,847
PEN BDT
11/08/2020
martes
0,04181
BDT PEN
23,919
PEN BDT
12/08/2020
miércoles
0,04215
BDT PEN
23,727
PEN BDT
13/08/2020
jueves
0,04193
BDT PEN
23,849
PEN BDT
14/08/2020
viernes
0,04220
BDT PEN
23,695
PEN BDT
17/08/2020
lunes
0,04231
BDT PEN
23,636
PEN BDT
18/08/2020
martes
0,04218
BDT PEN
23,710
PEN BDT
19/08/2020
miércoles
0,04171
BDT PEN
23,976
PEN BDT
20/08/2020
jueves
0,04213
BDT PEN
23,734
PEN BDT
21/08/2020
viernes
0,04220
BDT PEN
23,699
PEN BDT
24/08/2020
lunes
0,04212
BDT PEN
23,743
PEN BDT
25/08/2020
martes
0,04231
BDT PEN
23,633
PEN BDT
26/08/2020
miércoles
0,04235
BDT PEN
23,613
PEN BDT
27/08/2020
jueves
0,04218
BDT PEN
23,708
PEN BDT
28/08/2020
viernes
0,04202
BDT PEN
23,800
PEN BDT
31/08/2020
lunes
0,04170
BDT PEN
23,984
PEN BDT
01/09/2020
martes
0,04150
BDT PEN
24,099
PEN BDT
02/09/2020
miércoles
0,04157
BDT PEN
24,053
PEN BDT
03/09/2020
jueves
0,04182
BDT PEN
23,914
PEN BDT
04/09/2020
viernes
0,04177
BDT PEN
23,943
PEN BDT
07/09/2020
lunes
0,04160
BDT PEN
24,039
PEN BDT
08/09/2020
martes
0,04169
BDT PEN
23,989
PEN BDT
09/09/2020
miércoles
0,04188
BDT PEN
23,878
PEN BDT
10/09/2020
jueves
0,04173
BDT PEN
23,964
PEN BDT
11/09/2020
viernes
0,04209
BDT PEN
23,760
PEN BDT
14/09/2020
lunes
0,04197
BDT PEN
23,824
PEN BDT
15/09/2020
martes
0,04163
BDT PEN
24,021
PEN BDT
16/09/2020
miércoles
0,04146
BDT PEN
24,123
PEN BDT
17/09/2020
jueves
0,04185
BDT PEN
23,893
PEN BDT
18/09/2020
viernes
0,04159
BDT PEN
24,044
PEN BDT
21/09/2020
lunes
0,04182
BDT PEN
23,909
PEN BDT
22/09/2020
martes
0,04169
BDT PEN
23,988
PEN BDT
23/09/2020
miércoles
0,04192
BDT PEN
23,853
PEN BDT
24/09/2020
jueves
0,04232
BDT PEN
23,630
PEN BDT
25/09/2020
viernes
0,04228
BDT PEN
23,652
PEN BDT
28/09/2020
lunes
0,04239
BDT PEN
23,588
PEN BDT
29/09/2020
martes
0,04253
BDT PEN
23,512
PEN BDT
30/09/2020
miércoles
0,04252
BDT PEN
23,517
PEN BDT
01/10/2020
jueves
0,04256
BDT PEN
23,493
PEN BDT
02/10/2020
viernes
0,04275
BDT PEN
23,393
PEN BDT
05/10/2020
lunes
0,04252
BDT PEN
23,521
PEN BDT
06/10/2020
martes
0,04217
BDT PEN
23,711
PEN BDT
07/10/2020
miércoles
0,04219
BDT PEN
23,700
PEN BDT
08/10/2020
jueves
0,04221
BDT PEN
23,691
PEN BDT
09/10/2020
viernes
0,04231
BDT PEN
23,634
PEN BDT
12/10/2020
lunes
0,04228
BDT PEN
23,651
PEN BDT
13/10/2020
martes
0,04222
BDT PEN
23,685
PEN BDT
14/10/2020
miércoles
0,04234
BDT PEN
23,620
PEN BDT
15/10/2020
jueves
0,04216
BDT PEN
23,721
PEN BDT
16/10/2020
viernes
0,04228
BDT PEN
23,654
PEN BDT
19/10/2020
lunes
0,04235
BDT PEN
23,611
PEN BDT
20/10/2020
martes
0,04239
BDT PEN
23,589
PEN BDT
21/10/2020
miércoles
0,04244
BDT PEN
23,565
PEN BDT
22/10/2020
jueves
0,04247
BDT PEN
23,546
PEN BDT
23/10/2020
viernes
0,04247
BDT PEN
23,544
PEN BDT
26/10/2020
lunes
0,04251
BDT PEN
23,525
PEN BDT
27/10/2020
martes
0,04250
BDT PEN
23,529
PEN BDT
28/10/2020
miércoles
0,04267
BDT PEN
23,435
PEN BDT
29/10/2020
jueves
0,04244
BDT PEN
23,565
PEN BDT
30/10/2020
viernes
0,04250
BDT PEN
23,528
PEN BDT
02/11/2020
lunes
0,04260
BDT PEN
23,474
PEN BDT
03/11/2020
martes
0,04241
BDT PEN
23,577
PEN BDT
04/11/2020
miércoles
0,04242
BDT PEN
23,575
PEN BDT
05/11/2020
jueves
0,04246
BDT PEN
23,550
PEN BDT
06/11/2020
viernes
0,04238
BDT PEN
23,598
PEN BDT
09/11/2020
lunes
0,04200
BDT PEN
23,810
PEN BDT
10/11/2020
martes
0,04281
BDT PEN
23,359
PEN BDT
11/11/2020
miércoles
0,04281
BDT PEN
23,361
PEN BDT
12/11/2020
jueves
0,04293
BDT PEN
23,293
PEN BDT
13/11/2020
viernes
0,04307
BDT PEN
23,218
PEN BDT
16/11/2020
lunes
0,04334
BDT PEN
23,075
PEN BDT
17/11/2020
martes
0,04262
BDT PEN
23,461
PEN BDT
18/11/2020
miércoles
0,04206
BDT PEN
23,777
PEN BDT
19/11/2020
jueves
0,04234
BDT PEN
23,620
PEN BDT
20/11/2020
viernes
0,04233
BDT PEN
23,621
PEN BDT
23/11/2020
lunes
0,04229
BDT PEN
23,647
PEN BDT
24/11/2020
martes
0,04266
BDT PEN
23,441
PEN BDT
25/11/2020
miércoles
0,04261
BDT PEN
23,470
PEN BDT
26/11/2020
jueves
0,04254
BDT PEN
23,505
PEN BDT
27/11/2020
viernes
0,04265
BDT PEN
23,449
PEN BDT
30/11/2020
lunes
0,04233
BDT PEN
23,625
PEN BDT
01/12/2020
martes
0,04292
BDT PEN
23,301
PEN BDT
02/12/2020
miércoles
0,04276
BDT PEN
23,385
PEN BDT
03/12/2020
jueves
0,04243
BDT PEN
23,571
PEN BDT
04/12/2020
viernes
0,04211
BDT PEN
23,748
PEN BDT
07/12/2020
lunes
0,04247
BDT PEN
23,548
PEN BDT
08/12/2020
martes
0,04240
BDT PEN
23,587
PEN BDT
09/12/2020
miércoles
0,04239
BDT PEN
23,589
PEN BDT
10/12/2020
jueves
0,04255
BDT PEN
23,501
PEN BDT
11/12/2020
viernes
0,04237
BDT PEN
23,600
PEN BDT
14/12/2020
lunes
0,04228
BDT PEN
23,649
PEN BDT
15/12/2020
martes
0,04226
BDT PEN
23,662
PEN BDT
16/12/2020
miércoles
0,04231
BDT PEN
23,638
PEN BDT
17/12/2020
jueves
0,04241
BDT PEN
23,578
PEN BDT
18/12/2020
viernes
0,04241
BDT PEN
23,582
PEN BDT
21/12/2020
lunes
0,04281
BDT PEN
23,359
PEN BDT
22/12/2020
martes
0,04234
BDT PEN
23,616
PEN BDT
23/12/2020
miércoles
0,04257
BDT PEN
23,493
PEN BDT
24/12/2020
jueves
0,04258
BDT PEN
23,486
PEN BDT
25/12/2020
viernes
0,04192
BDT PEN
23,856
PEN BDT
28/12/2020
lunes
0,04270
BDT PEN
23,418
PEN BDT
29/12/2020
martes
0,04256
BDT PEN
23,498
PEN BDT
30/12/2020
miércoles
0,04278
BDT PEN
23,378
PEN BDT
31/12/2020
jueves
0,04256
BDT PEN
23,498
PEN BDT

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el taka bengalí y el sol peruano.