Inicio / Chelín keniano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Chelínes kenianos a soles peruanos
mín. = 0,03156 (30/07/2019) promedio = 0,03272 máx. = 0,03344 (21/11/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el chelín keniano y el sol peruano.
01/01/2019
martes
0,03309
KES PEN
30,221
PEN KES
02/01/2019
miércoles
0,03295
KES PEN
30,349
PEN KES
03/01/2019
jueves
0,03294
KES PEN
30,360
PEN KES
04/01/2019
viernes
0,03277
KES PEN
30,513
PEN KES
07/01/2019
lunes
0,03287
KES PEN
30,424
PEN KES
08/01/2019
martes
0,03277
KES PEN
30,519
PEN KES
09/01/2019
miércoles
0,03280
KES PEN
30,483
PEN KES
10/01/2019
jueves
0,03288
KES PEN
30,416
PEN KES
11/01/2019
viernes
0,03290
KES PEN
30,396
PEN KES
13/01/2019
domingo
0,03281
KES PEN
30,479
PEN KES
14/01/2019
lunes
0,03283
KES PEN
30,456
PEN KES
15/01/2019
martes
0,03274
KES PEN
30,542
PEN KES
16/01/2019
miércoles
0,03275
KES PEN
30,537
PEN KES
17/01/2019
jueves
0,03267
KES PEN
30,609
PEN KES
18/01/2019
viernes
0,03264
KES PEN
30,638
PEN KES
20/01/2019
domingo
0,03264
KES PEN
30,633
PEN KES
21/01/2019
lunes
0,03275
KES PEN
30,537
PEN KES
22/01/2019
martes
0,03284
KES PEN
30,453
PEN KES
23/01/2019
miércoles
0,03295
KES PEN
30,349
PEN KES
24/01/2019
jueves
0,03298
KES PEN
30,321
PEN KES
25/01/2019
viernes
0,03317
KES PEN
30,147
PEN KES
28/01/2019
lunes
0,03335
KES PEN
29,984
PEN KES
29/01/2019
martes
0,03325
KES PEN
30,072
PEN KES
30/01/2019
miércoles
0,03321
KES PEN
30,111
PEN KES
31/01/2019
jueves
0,03301
KES PEN
30,295
PEN KES
01/02/2019
viernes
0,03313
KES PEN
30,181
PEN KES
04/02/2019
lunes
0,03326
KES PEN
30,062
PEN KES
05/02/2019
martes
0,03321
KES PEN
30,109
PEN KES
06/02/2019
miércoles
0,03322
KES PEN
30,099
PEN KES
07/02/2019
jueves
0,03317
KES PEN
30,152
PEN KES
08/02/2019
viernes
0,03309
KES PEN
30,221
PEN KES
10/02/2019
domingo
0,03312
KES PEN
30,196
PEN KES
11/02/2019
lunes
0,03315
KES PEN
30,162
PEN KES
12/02/2019
martes
0,03322
KES PEN
30,104
PEN KES
13/02/2019
miércoles
0,03334
KES PEN
29,997
PEN KES
14/02/2019
jueves
0,03331
KES PEN
30,018
PEN KES
15/02/2019
viernes
0,03324
KES PEN
30,082
PEN KES
17/02/2019
domingo
0,03328
KES PEN
30,047
PEN KES
18/02/2019
lunes
0,03315
KES PEN
30,167
PEN KES
19/02/2019
martes
0,03308
KES PEN
30,229
PEN KES
20/02/2019
miércoles
0,03315
KES PEN
30,169
PEN KES
21/02/2019
jueves
0,03309
KES PEN
30,222
PEN KES
22/02/2019
viernes
0,03303
KES PEN
30,276
PEN KES
25/02/2019
lunes
0,03297
KES PEN
30,330
PEN KES
26/02/2019
martes
0,03302
KES PEN
30,287
PEN KES
27/02/2019
miércoles
0,03298
KES PEN
30,325
PEN KES
28/02/2019
jueves
0,03300
KES PEN
30,302
PEN KES
01/03/2019
viernes
0,03306
KES PEN
30,245
PEN KES
03/03/2019
domingo
0,03304
KES PEN
30,268
PEN KES
04/03/2019
lunes
0,03306
KES PEN
30,251
PEN KES
05/03/2019
martes
0,03308
KES PEN
30,227
PEN KES
06/03/2019
miércoles
0,03307
KES PEN
30,242
PEN KES
07/03/2019
jueves
0,03321
KES PEN
30,114
PEN KES
08/03/2019
viernes
0,03329
KES PEN
30,042
PEN KES
10/03/2019
domingo
0,03329
KES PEN
30,042
PEN KES
11/03/2019
lunes
0,03319
KES PEN
30,129
PEN KES
12/03/2019
martes
0,03290
KES PEN
30,399
PEN KES
13/03/2019
miércoles
0,03289
KES PEN
30,404
PEN KES
14/03/2019
jueves
0,03293
KES PEN
30,365
PEN KES
15/03/2019
viernes
0,03290
KES PEN
30,395
PEN KES
18/03/2019
lunes
0,03278
KES PEN
30,506
PEN KES
19/03/2019
martes
0,03270
KES PEN
30,584
PEN KES
20/03/2019
miércoles
0,03261
KES PEN
30,668
PEN KES
21/03/2019
jueves
0,03265
KES PEN
30,628
PEN KES
22/03/2019
viernes
0,03276
KES PEN
30,524
PEN KES
24/03/2019
domingo
0,03271
KES PEN
30,570
PEN KES
25/03/2019
lunes
0,03268
KES PEN
30,597
PEN KES
26/03/2019
martes
0,03274
KES PEN
30,542
PEN KES
27/03/2019
miércoles
0,03291
KES PEN
30,388
PEN KES
28/03/2019
jueves
0,03295
KES PEN
30,344
PEN KES
29/03/2019
viernes
0,03291
KES PEN
30,383
PEN KES
31/03/2019
domingo
0,03293
KES PEN
30,371
PEN KES
01/04/2019
lunes
0,03280
KES PEN
30,487
PEN KES
02/04/2019
martes
0,03286
KES PEN
30,436
PEN KES
03/04/2019
miércoles
0,03276
KES PEN
30,521
PEN KES
04/04/2019
jueves
0,03273
KES PEN
30,549
PEN KES
05/04/2019
viernes
0,03276
KES PEN
30,526
PEN KES
08/04/2019
lunes
0,03263
KES PEN
30,651
PEN KES
09/04/2019
martes
0,03266
KES PEN
30,617
PEN KES
10/04/2019
miércoles
0,03260
KES PEN
30,678
PEN KES
11/04/2019
jueves
0,03270
KES PEN
30,584
PEN KES
12/04/2019
viernes
0,03262
KES PEN
30,653
PEN KES
15/04/2019
lunes
0,03262
KES PEN
30,655
PEN KES
16/04/2019
martes
0,03261
KES PEN
30,664
PEN KES
17/04/2019
miércoles
0,03259
KES PEN
30,684
PEN KES
18/04/2019
jueves
0,03250
KES PEN
30,770
PEN KES
19/04/2019
viernes
0,03249
KES PEN
30,777
PEN KES
22/04/2019
lunes
0,03261
KES PEN
30,667
PEN KES
23/04/2019
martes
0,03264
KES PEN
30,641
PEN KES
24/04/2019
miércoles
0,03273
KES PEN
30,549
PEN KES
25/04/2019
jueves
0,03276
KES PEN
30,525
PEN KES
26/04/2019
viernes
0,03264
KES PEN
30,638
PEN KES
29/04/2019
lunes
0,03268
KES PEN
30,596
PEN KES
30/04/2019
martes
0,03274
KES PEN
30,546
PEN KES
01/05/2019
miércoles
0,03271
KES PEN
30,568
PEN KES
02/05/2019
jueves
0,03273
KES PEN
30,555
PEN KES
03/05/2019
viernes
0,03264
KES PEN
30,633
PEN KES
06/05/2019
lunes
0,03279
KES PEN
30,497
PEN KES
07/05/2019
martes
0,03278
KES PEN
30,509
PEN KES
08/05/2019
miércoles
0,03275
KES PEN
30,532
PEN KES
09/05/2019
jueves
0,03275
KES PEN
30,537
PEN KES
10/05/2019
viernes
0,03279
KES PEN
30,500
PEN KES
13/05/2019
lunes
0,03292
KES PEN
30,375
PEN KES
14/05/2019
martes
0,03286
KES PEN
30,429
PEN KES
15/05/2019
miércoles
0,03285
KES PEN
30,438
PEN KES
16/05/2019
jueves
0,03282
KES PEN
30,473
PEN KES
17/05/2019
viernes
0,03292
KES PEN
30,378
PEN KES
20/05/2019
lunes
0,03310
KES PEN
30,212
PEN KES
21/05/2019
martes
0,03305
KES PEN
30,253
PEN KES
22/05/2019
miércoles
0,03298
KES PEN
30,323
PEN KES
23/05/2019
jueves
0,03306
KES PEN
30,249
PEN KES
24/05/2019
viernes
0,03305
KES PEN
30,257
PEN KES
27/05/2019
lunes
0,03305
KES PEN
30,261
PEN KES
28/05/2019
martes
0,03308
KES PEN
30,227
PEN KES
29/05/2019
miércoles
0,03312
KES PEN
30,191
PEN KES
30/05/2019
jueves
0,03320
KES PEN
30,122
PEN KES
31/05/2019
viernes
0,03337
KES PEN
29,963
PEN KES
03/06/2019
lunes
0,03318
KES PEN
30,140
PEN KES
04/06/2019
martes
0,03305
KES PEN
30,254
PEN KES
05/06/2019
miércoles
0,03294
KES PEN
30,356
PEN KES
06/06/2019
jueves
0,03297
KES PEN
30,331
PEN KES
07/06/2019
viernes
0,03288
KES PEN
30,413
PEN KES
10/06/2019
lunes
0,03291
KES PEN
30,384
PEN KES
11/06/2019
martes
0,03282
KES PEN
30,466
PEN KES
12/06/2019
miércoles
0,03288
KES PEN
30,413
PEN KES
13/06/2019
jueves
0,03281
KES PEN
30,483
PEN KES
14/06/2019
viernes
0,03287
KES PEN
30,423
PEN KES
17/06/2019
lunes
0,03283
KES PEN
30,460
PEN KES
18/06/2019
martes
0,03270
KES PEN
30,586
PEN KES
19/06/2019
miércoles
0,03273
KES PEN
30,552
PEN KES
20/06/2019
jueves
0,03249
KES PEN
30,780
PEN KES
21/06/2019
viernes
0,03242
KES PEN
30,841
PEN KES
23/06/2019
domingo
0,03244
KES PEN
30,823
PEN KES
24/06/2019
lunes
0,03239
KES PEN
30,874
PEN KES
25/06/2019
martes
0,03225
KES PEN
31,012
PEN KES
26/06/2019
miércoles
0,03235
KES PEN
30,910
PEN KES
27/06/2019
jueves
0,03220
KES PEN
31,060
PEN KES
28/06/2019
viernes
0,03209
KES PEN
31,162
PEN KES
01/07/2019
lunes
0,03208
KES PEN
31,173
PEN KES
02/07/2019
martes
0,03203
KES PEN
31,225
PEN KES
03/07/2019
miércoles
0,03225
KES PEN
31,006
PEN KES
04/07/2019
jueves
0,03206
KES PEN
31,196
PEN KES
05/07/2019
viernes
0,03211
KES PEN
31,140
PEN KES
08/07/2019
lunes
0,03215
KES PEN
31,106
PEN KES
09/07/2019
martes
0,03210
KES PEN
31,155
PEN KES
10/07/2019
miércoles
0,03194
KES PEN
31,306
PEN KES
11/07/2019
jueves
0,03196
KES PEN
31,293
PEN KES
12/07/2019
viernes
0,03189
KES PEN
31,358
PEN KES
15/07/2019
lunes
0,03187
KES PEN
31,381
PEN KES
16/07/2019
martes
0,03187
KES PEN
31,380
PEN KES
17/07/2019
miércoles
0,03189
KES PEN
31,357
PEN KES
18/07/2019
jueves
0,03175
KES PEN
31,495
PEN KES
19/07/2019
viernes
0,03178
KES PEN
31,463
PEN KES
22/07/2019
lunes
0,03174
KES PEN
31,504
PEN KES
23/07/2019
martes
0,03175
KES PEN
31,491
PEN KES
24/07/2019
miércoles
0,03165
KES PEN
31,594
PEN KES
25/07/2019
jueves
0,03174
KES PEN
31,506
PEN KES
26/07/2019
viernes
0,03174
KES PEN
31,510
PEN KES
29/07/2019
lunes
0,03170
KES PEN
31,549
PEN KES
30/07/2019
martes
0,03156
KES PEN
31,687
PEN KES
31/07/2019
miércoles
0,03178
KES PEN
31,462
PEN KES
01/08/2019
jueves
0,03206
KES PEN
31,190
PEN KES
02/08/2019
viernes
0,03253
KES PEN
30,738
PEN KES
05/08/2019
lunes
0,03283
KES PEN
30,460
PEN KES
06/08/2019
martes
0,03275
KES PEN
30,538
PEN KES
07/08/2019
miércoles
0,03273
KES PEN
30,553
PEN KES
08/08/2019
jueves
0,03278
KES PEN
30,510
PEN KES
09/08/2019
viernes
0,03287
KES PEN
30,424
PEN KES
12/08/2019
lunes
0,03284
KES PEN
30,453
PEN KES
13/08/2019
martes
0,03274
KES PEN
30,542
PEN KES
14/08/2019
miércoles
0,03289
KES PEN
30,404
PEN KES
15/08/2019
jueves
0,03280
KES PEN
30,485
PEN KES
16/08/2019
viernes
0,03277
KES PEN
30,511
PEN KES
19/08/2019
lunes
0,03277
KES PEN
30,518
PEN KES
20/08/2019
martes
0,03284
KES PEN
30,447
PEN KES
21/08/2019
miércoles
0,03287
KES PEN
30,425
PEN KES
22/08/2019
jueves
0,03278
KES PEN
30,509
PEN KES
23/08/2019
viernes
0,03266
KES PEN
30,619
PEN KES
26/08/2019
lunes
0,03268
KES PEN
30,597
PEN KES
27/08/2019
martes
0,03274
KES PEN
30,546
PEN KES
28/08/2019
miércoles
0,03282
KES PEN
30,466
PEN KES
29/08/2019
jueves
0,03279
KES PEN
30,496
PEN KES
30/08/2019
viernes
0,03279
KES PEN
30,499
PEN KES
02/09/2019
lunes
0,03282
KES PEN
30,470
PEN KES
03/09/2019
martes
0,03278
KES PEN
30,504
PEN KES
04/09/2019
miércoles
0,03261
KES PEN
30,670
PEN KES
05/09/2019
jueves
0,03241
KES PEN
30,855
PEN KES
06/09/2019
viernes
0,03216
KES PEN
31,094
PEN KES
09/09/2019
lunes
0,03233
KES PEN
30,929
PEN KES
10/09/2019
martes
0,03224
KES PEN
31,019
PEN KES
11/09/2019
miércoles
0,03223
KES PEN
31,022
PEN KES
12/09/2019
jueves
0,03215
KES PEN
31,108
PEN KES
13/09/2019
viernes
0,03197
KES PEN
31,280
PEN KES
16/09/2019
lunes
0,03202
KES PEN
31,234
PEN KES
17/09/2019
martes
0,03225
KES PEN
31,011
PEN KES
18/09/2019
miércoles
0,03228
KES PEN
30,979
PEN KES
19/09/2019
jueves
0,03230
KES PEN
30,959
PEN KES
20/09/2019
viernes
0,03238
KES PEN
30,886
PEN KES
23/09/2019
lunes
0,03237
KES PEN
30,897
PEN KES
24/09/2019
martes
0,03219
KES PEN
31,063
PEN KES
25/09/2019
miércoles
0,03225
KES PEN
31,007
PEN KES
26/09/2019
jueves
0,03241
KES PEN
30,854
PEN KES
27/09/2019
viernes
0,03264
KES PEN
30,634
PEN KES
30/09/2019
lunes
0,03263
KES PEN
30,646
PEN KES
01/10/2019
martes
0,03264
KES PEN
30,634
PEN KES
02/10/2019
miércoles
0,03251
KES PEN
30,760
PEN KES
03/10/2019
jueves
0,03263
KES PEN
30,645
PEN KES
04/10/2019
viernes
0,03251
KES PEN
30,763
PEN KES
07/10/2019
lunes
0,03258
KES PEN
30,696
PEN KES
08/10/2019
martes
0,03270
KES PEN
30,584
PEN KES
09/10/2019
miércoles
0,03265
KES PEN
30,629
PEN KES
10/10/2019
jueves
0,03250
KES PEN
30,765
PEN KES
11/10/2019
viernes
0,03244
KES PEN
30,827
PEN KES
14/10/2019
lunes
0,03238
KES PEN
30,881
PEN KES
15/10/2019
martes
0,03240
KES PEN
30,860
PEN KES
16/10/2019
miércoles
0,03231
KES PEN
30,951
PEN KES
17/10/2019
jueves
0,03237
KES PEN
30,896
PEN KES
18/10/2019
viernes
0,03217
KES PEN
31,084
PEN KES
21/10/2019
lunes
0,03221
KES PEN
31,051
PEN KES
22/10/2019
martes
0,03227
KES PEN
30,987
PEN KES
23/10/2019
miércoles
0,03228
KES PEN
30,976
PEN KES
24/10/2019
jueves
0,03248
KES PEN
30,792
PEN KES
25/10/2019
viernes
0,03247
KES PEN
30,796
PEN KES
28/10/2019
lunes
0,03225
KES PEN
31,010
PEN KES
29/10/2019
martes
0,03216
KES PEN
31,098
PEN KES
30/10/2019
miércoles
0,03223
KES PEN
31,026
PEN KES
31/10/2019
jueves
0,03238
KES PEN
30,888
PEN KES
01/11/2019
viernes
0,03235
KES PEN
30,907
PEN KES
04/11/2019
lunes
0,03248
KES PEN
30,784
PEN KES
05/11/2019
martes
0,03243
KES PEN
30,834
PEN KES
06/11/2019
miércoles
0,03249
KES PEN
30,780
PEN KES
07/11/2019
jueves
0,03255
KES PEN
30,723
PEN KES
08/11/2019
viernes
0,03267
KES PEN
30,609
PEN KES
11/11/2019
lunes
0,03280
KES PEN
30,492
PEN KES
12/11/2019
martes
0,03286
KES PEN
30,433
PEN KES
13/11/2019
miércoles
0,03314
KES PEN
30,171
PEN KES
14/11/2019
jueves
0,03312
KES PEN
30,195
PEN KES
15/11/2019
viernes
0,03317
KES PEN
30,148
PEN KES
18/11/2019
lunes
0,03299
KES PEN
30,309
PEN KES
19/11/2019
martes
0,03316
KES PEN
30,161
PEN KES
20/11/2019
miércoles
0,03326
KES PEN
30,069
PEN KES
21/11/2019
jueves
0,03344
KES PEN
29,903
PEN KES
22/11/2019
viernes
0,03336
KES PEN
29,972
PEN KES
25/11/2019
lunes
0,03320
KES PEN
30,122
PEN KES
26/11/2019
martes
0,03300
KES PEN
30,305
PEN KES
27/11/2019
miércoles
0,03304
KES PEN
30,262
PEN KES
28/11/2019
jueves
0,03290
KES PEN
30,392
PEN KES
29/11/2019
viernes
0,03302
KES PEN
30,282
PEN KES
02/12/2019
lunes
0,03294
KES PEN
30,360
PEN KES
03/12/2019
martes
0,03314
KES PEN
30,174
PEN KES
04/12/2019
miércoles
0,03321
KES PEN
30,112
PEN KES
05/12/2019
jueves
0,03321
KES PEN
30,108
PEN KES
06/12/2019
viernes
0,03332
KES PEN
30,010
PEN KES
09/12/2019
lunes
0,03334
KES PEN
29,997
PEN KES
10/12/2019
martes
0,03322
KES PEN
30,105
PEN KES
11/12/2019
miércoles
0,03328
KES PEN
30,049
PEN KES
12/12/2019
jueves
0,03336
KES PEN
29,977
PEN KES
13/12/2019
viernes
0,03337
KES PEN
29,966
PEN KES
16/12/2019
lunes
0,03312
KES PEN
30,197
PEN KES
17/12/2019
martes
0,03307
KES PEN
30,236
PEN KES
18/12/2019
miércoles
0,03314
KES PEN
30,175
PEN KES
19/12/2019
jueves
0,03319
KES PEN
30,131
PEN KES
20/12/2019
viernes
0,03319
KES PEN
30,132
PEN KES
23/12/2019
lunes
0,03293
KES PEN
30,368
PEN KES
24/12/2019
martes
0,03289
KES PEN
30,406
PEN KES
25/12/2019
miércoles
0,03316
KES PEN
30,157
PEN KES
26/12/2019
jueves
0,03293
KES PEN
30,367
PEN KES
27/12/2019
viernes
0,03270
KES PEN
30,580
PEN KES
30/12/2019
lunes
0,03265
KES PEN
30,632
PEN KES
31/12/2019
martes
0,03276
KES PEN
30,521
PEN KES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín keniano y el sol peruano.