Inicio / Chelín keniano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Chelínes kenianos a soles peruanos
mín. = 0,02352 (29/12/2023) promedio = 0,02688 máx. = 0,03136 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el chelín keniano y el sol peruano.
02/01/2023
lunes
0,03083
KES PEN
32,439
PEN KES
03/01/2023
martes
0,03084
KES PEN
32,422
PEN KES
04/01/2023
miércoles
0,03091
KES PEN
32,350
PEN KES
05/01/2023
jueves
0,03099
KES PEN
32,268
PEN KES
06/01/2023
viernes
0,03065
KES PEN
32,625
PEN KES
09/01/2023
lunes
0,03066
KES PEN
32,615
PEN KES
10/01/2023
martes
0,03070
KES PEN
32,573
PEN KES
11/01/2023
miércoles
0,03058
KES PEN
32,698
PEN KES
12/01/2023
jueves
0,03059
KES PEN
32,692
PEN KES
13/01/2023
viernes
0,03073
KES PEN
32,537
PEN KES
16/01/2023
lunes
0,03077
KES PEN
32,497
PEN KES
17/01/2023
martes
0,03089
KES PEN
32,368
PEN KES
18/01/2023
miércoles
0,03084
KES PEN
32,427
PEN KES
19/01/2023
jueves
0,03095
KES PEN
32,309
PEN KES
20/01/2023
viernes
0,03112
KES PEN
32,138
PEN KES
23/01/2023
lunes
0,03112
KES PEN
32,132
PEN KES
24/01/2023
martes
0,03117
KES PEN
32,079
PEN KES
25/01/2023
miércoles
0,03125
KES PEN
31,998
PEN KES
26/01/2023
jueves
0,03136
KES PEN
31,884
PEN KES
27/01/2023
viernes
0,03074
KES PEN
32,527
PEN KES
30/01/2023
lunes
0,03079
KES PEN
32,481
PEN KES
31/01/2023
martes
0,03090
KES PEN
32,360
PEN KES
01/02/2023
miércoles
0,03088
KES PEN
32,382
PEN KES
02/02/2023
jueves
0,03081
KES PEN
32,458
PEN KES
03/02/2023
viernes
0,03068
KES PEN
32,595
PEN KES
06/02/2023
lunes
0,03098
KES PEN
32,283
PEN KES
07/02/2023
martes
0,03075
KES PEN
32,524
PEN KES
08/02/2023
miércoles
0,03074
KES PEN
32,534
PEN KES
09/02/2023
jueves
0,03082
KES PEN
32,444
PEN KES
10/02/2023
viernes
0,03065
KES PEN
32,630
PEN KES
13/02/2023
lunes
0,03063
KES PEN
32,645
PEN KES
14/02/2023
martes
0,03069
KES PEN
32,583
PEN KES
15/02/2023
miércoles
0,03059
KES PEN
32,690
PEN KES
16/02/2023
jueves
0,03068
KES PEN
32,594
PEN KES
17/02/2023
viernes
0,03050
KES PEN
32,791
PEN KES
20/02/2023
lunes
0,03049
KES PEN
32,797
PEN KES
21/02/2023
martes
0,03047
KES PEN
32,816
PEN KES
22/02/2023
miércoles
0,03041
KES PEN
32,879
PEN KES
23/02/2023
jueves
0,03014
KES PEN
33,178
PEN KES
24/02/2023
viernes
0,03008
KES PEN
33,244
PEN KES
27/02/2023
lunes
0,03001
KES PEN
33,325
PEN KES
28/02/2023
martes
0,02993
KES PEN
33,411
PEN KES
01/03/2023
miércoles
0,02979
KES PEN
33,563
PEN KES
02/03/2023
jueves
0,02958
KES PEN
33,806
PEN KES
03/03/2023
viernes
0,02957
KES PEN
33,822
PEN KES
06/03/2023
lunes
0,02942
KES PEN
33,985
PEN KES
07/03/2023
martes
0,02937
KES PEN
34,051
PEN KES
08/03/2023
miércoles
0,02937
KES PEN
34,048
PEN KES
09/03/2023
jueves
0,02939
KES PEN
34,028
PEN KES
10/03/2023
viernes
0,02934
KES PEN
34,083
PEN KES
13/03/2023
lunes
0,02930
KES PEN
34,130
PEN KES
14/03/2023
martes
0,02932
KES PEN
34,107
PEN KES
15/03/2023
miércoles
0,02935
KES PEN
34,077
PEN KES
16/03/2023
jueves
0,02933
KES PEN
34,097
PEN KES
17/03/2023
viernes
0,02912
KES PEN
34,340
PEN KES
20/03/2023
lunes
0,02916
KES PEN
34,299
PEN KES
21/03/2023
martes
0,02895
KES PEN
34,543
PEN KES
22/03/2023
miércoles
0,02890
KES PEN
34,607
PEN KES
23/03/2023
jueves
0,02870
KES PEN
34,844
PEN KES
24/03/2023
viernes
0,02872
KES PEN
34,819
PEN KES
27/03/2023
lunes
0,02873
KES PEN
34,811
PEN KES
28/03/2023
martes
0,02866
KES PEN
34,895
PEN KES
29/03/2023
miércoles
0,02862
KES PEN
34,940
PEN KES
30/03/2023
jueves
0,02857
KES PEN
34,999
PEN KES
31/03/2023
viernes
0,02840
KES PEN
35,211
PEN KES
03/04/2023
lunes
0,02834
KES PEN
35,292
PEN KES
04/04/2023
martes
0,02838
KES PEN
35,236
PEN KES
05/04/2023
miércoles
0,02830
KES PEN
35,341
PEN KES
06/04/2023
jueves
0,02820
KES PEN
35,458
PEN KES
07/04/2023
viernes
0,02814
KES PEN
35,536
PEN KES
10/04/2023
lunes
0,02831
KES PEN
35,329
PEN KES
11/04/2023
martes
0,02827
KES PEN
35,376
PEN KES
12/04/2023
miércoles
0,02820
KES PEN
35,456
PEN KES
13/04/2023
jueves
0,02820
KES PEN
35,463
PEN KES
14/04/2023
viernes
0,02803
KES PEN
35,675
PEN KES
17/04/2023
lunes
0,02808
KES PEN
35,609
PEN KES
18/04/2023
martes
0,02802
KES PEN
35,687
PEN KES
19/04/2023
miércoles
0,02805
KES PEN
35,649
PEN KES
20/04/2023
jueves
0,02798
KES PEN
35,737
PEN KES
21/04/2023
viernes
0,02805
KES PEN
35,654
PEN KES
24/04/2023
lunes
0,02774
KES PEN
36,046
PEN KES
25/04/2023
martes
0,02767
KES PEN
36,141
PEN KES
26/04/2023
miércoles
0,02759
KES PEN
36,244
PEN KES
27/04/2023
jueves
0,02741
KES PEN
36,488
PEN KES
28/04/2023
viernes
0,02724
KES PEN
36,712
PEN KES
01/05/2023
lunes
0,02746
KES PEN
36,412
PEN KES
02/05/2023
martes
0,02720
KES PEN
36,761
PEN KES
03/05/2023
miércoles
0,02735
KES PEN
36,559
PEN KES
04/05/2023
jueves
0,02718
KES PEN
36,795
PEN KES
05/05/2023
viernes
0,02711
KES PEN
36,889
PEN KES
08/05/2023
lunes
0,02715
KES PEN
36,837
PEN KES
09/05/2023
martes
0,02704
KES PEN
36,984
PEN KES
10/05/2023
miércoles
0,02702
KES PEN
37,005
PEN KES
11/05/2023
jueves
0,02668
KES PEN
37,481
PEN KES
12/05/2023
viernes
0,02664
KES PEN
37,534
PEN KES
15/05/2023
lunes
0,02668
KES PEN
37,475
PEN KES
16/05/2023
martes
0,02674
KES PEN
37,393
PEN KES
17/05/2023
miércoles
0,02682
KES PEN
37,280
PEN KES
18/05/2023
jueves
0,02702
KES PEN
37,008
PEN KES
19/05/2023
viernes
0,02690
KES PEN
37,178
PEN KES
22/05/2023
lunes
0,02676
KES PEN
37,363
PEN KES
23/05/2023
martes
0,02671
KES PEN
37,443
PEN KES
24/05/2023
miércoles
0,02668
KES PEN
37,476
PEN KES
25/05/2023
jueves
0,02675
KES PEN
37,381
PEN KES
26/05/2023
viernes
0,02651
KES PEN
37,723
PEN KES
29/05/2023
lunes
0,02654
KES PEN
37,683
PEN KES
30/05/2023
martes
0,02653
KES PEN
37,695
PEN KES
31/05/2023
miércoles
0,02648
KES PEN
37,758
PEN KES
01/06/2023
jueves
0,02648
KES PEN
37,758
PEN KES
02/06/2023
viernes
0,02657
KES PEN
37,633
PEN KES
05/06/2023
lunes
0,02651
KES PEN
37,715
PEN KES
06/06/2023
martes
0,02651
KES PEN
37,720
PEN KES
07/06/2023
miércoles
0,02640
KES PEN
37,876
PEN KES
08/06/2023
jueves
0,02631
KES PEN
38,010
PEN KES
09/06/2023
viernes
0,02620
KES PEN
38,175
PEN KES
12/06/2023
lunes
0,02614
KES PEN
38,252
PEN KES
13/06/2023
martes
0,02608
KES PEN
38,340
PEN KES
14/06/2023
miércoles
0,02618
KES PEN
38,194
PEN KES
15/06/2023
jueves
0,02606
KES PEN
38,376
PEN KES
16/06/2023
viernes
0,02584
KES PEN
38,705
PEN KES
19/06/2023
lunes
0,02594
KES PEN
38,556
PEN KES
20/06/2023
martes
0,02589
KES PEN
38,627
PEN KES
21/06/2023
miércoles
0,02593
KES PEN
38,563
PEN KES
22/06/2023
jueves
0,02581
KES PEN
38,741
PEN KES
23/06/2023
viernes
0,02585
KES PEN
38,686
PEN KES
26/06/2023
lunes
0,02583
KES PEN
38,708
PEN KES
27/06/2023
martes
0,02607
KES PEN
38,352
PEN KES
28/06/2023
miércoles
0,02597
KES PEN
38,499
PEN KES
29/06/2023
jueves
0,02590
KES PEN
38,610
PEN KES
30/06/2023
viernes
0,02578
KES PEN
38,792
PEN KES
03/07/2023
lunes
0,02575
KES PEN
38,840
PEN KES
04/07/2023
martes
0,02576
KES PEN
38,814
PEN KES
05/07/2023
miércoles
0,02578
KES PEN
38,786
PEN KES
06/07/2023
jueves
0,02578
KES PEN
38,783
PEN KES
07/07/2023
viernes
0,02582
KES PEN
38,731
PEN KES
10/07/2023
lunes
0,02595
KES PEN
38,540
PEN KES
11/07/2023
martes
0,02576
KES PEN
38,816
PEN KES
12/07/2023
miércoles
0,02551
KES PEN
39,203
PEN KES
13/07/2023
jueves
0,02548
KES PEN
39,253
PEN KES
14/07/2023
viernes
0,02527
KES PEN
39,580
PEN KES
17/07/2023
lunes
0,02514
KES PEN
39,779
PEN KES
18/07/2023
martes
0,02516
KES PEN
39,753
PEN KES
19/07/2023
miércoles
0,02516
KES PEN
39,740
PEN KES
20/07/2023
jueves
0,02524
KES PEN
39,624
PEN KES
21/07/2023
viernes
0,02529
KES PEN
39,543
PEN KES
24/07/2023
lunes
0,02526
KES PEN
39,594
PEN KES
25/07/2023
martes
0,02527
KES PEN
39,569
PEN KES
26/07/2023
miércoles
0,02529
KES PEN
39,539
PEN KES
27/07/2023
jueves
0,02532
KES PEN
39,497
PEN KES
28/07/2023
viernes
0,02520
KES PEN
39,688
PEN KES
31/07/2023
lunes
0,02532
KES PEN
39,497
PEN KES
01/08/2023
martes
0,02532
KES PEN
39,497
PEN KES
02/08/2023
miércoles
0,02562
KES PEN
39,029
PEN KES
03/08/2023
jueves
0,02553
KES PEN
39,173
PEN KES
04/08/2023
viernes
0,02595
KES PEN
38,536
PEN KES
07/08/2023
lunes
0,02585
KES PEN
38,688
PEN KES
08/08/2023
martes
0,02591
KES PEN
38,595
PEN KES
09/08/2023
miércoles
0,02581
KES PEN
38,742
PEN KES
10/08/2023
jueves
0,02590
KES PEN
38,617
PEN KES
11/08/2023
viernes
0,02554
KES PEN
39,157
PEN KES
14/08/2023
lunes
0,02571
KES PEN
38,895
PEN KES
15/08/2023
martes
0,02575
KES PEN
38,834
PEN KES
16/08/2023
miércoles
0,02572
KES PEN
38,880
PEN KES
17/08/2023
jueves
0,02587
KES PEN
38,653
PEN KES
18/08/2023
viernes
0,02587
KES PEN
38,654
PEN KES
21/08/2023
lunes
0,02576
KES PEN
38,819
PEN KES
22/08/2023
martes
0,02577
KES PEN
38,802
PEN KES
23/08/2023
miércoles
0,02574
KES PEN
38,843
PEN KES
24/08/2023
jueves
0,02553
KES PEN
39,167
PEN KES
25/08/2023
viernes
0,02546
KES PEN
39,272
PEN KES
28/08/2023
lunes
0,02546
KES PEN
39,281
PEN KES
29/08/2023
martes
0,02544
KES PEN
39,303
PEN KES
30/08/2023
miércoles
0,02539
KES PEN
39,393
PEN KES
31/08/2023
jueves
0,02550
KES PEN
39,222
PEN KES
01/09/2023
viernes
0,02535
KES PEN
39,449
PEN KES
04/09/2023
lunes
0,02541
KES PEN
39,358
PEN KES
05/09/2023
martes
0,02536
KES PEN
39,438
PEN KES
06/09/2023
miércoles
0,02529
KES PEN
39,535
PEN KES
07/09/2023
jueves
0,02535
KES PEN
39,454
PEN KES
08/09/2023
viernes
0,02543
KES PEN
39,319
PEN KES
11/09/2023
lunes
0,02537
KES PEN
39,414
PEN KES
12/09/2023
martes
0,02523
KES PEN
39,643
PEN KES
13/09/2023
miércoles
0,02523
KES PEN
39,638
PEN KES
14/09/2023
jueves
0,02524
KES PEN
39,616
PEN KES
15/09/2023
viernes
0,02526
KES PEN
39,582
PEN KES
18/09/2023
lunes
0,02526
KES PEN
39,588
PEN KES
19/09/2023
martes
0,02518
KES PEN
39,709
PEN KES
20/09/2023
miércoles
0,02524
KES PEN
39,616
PEN KES
21/09/2023
jueves
0,02536
KES PEN
39,437
PEN KES
22/09/2023
viernes
0,02540
KES PEN
39,372
PEN KES
25/09/2023
lunes
0,02548
KES PEN
39,247
PEN KES
26/09/2023
martes
0,02561
KES PEN
39,053
PEN KES
27/09/2023
miércoles
0,02559
KES PEN
39,083
PEN KES
28/09/2023
jueves
0,02559
KES PEN
39,077
PEN KES
29/09/2023
viernes
0,02556
KES PEN
39,129
PEN KES
02/10/2023
lunes
0,02558
KES PEN
39,100
PEN KES
03/10/2023
martes
0,02559
KES PEN
39,082
PEN KES
04/10/2023
miércoles
0,02555
KES PEN
39,141
PEN KES
05/10/2023
jueves
0,02569
KES PEN
38,932
PEN KES
06/10/2023
viernes
0,02569
KES PEN
38,932
PEN KES
09/10/2023
lunes
0,02581
KES PEN
38,751
PEN KES
10/10/2023
martes
0,02589
KES PEN
38,619
PEN KES
11/10/2023
miércoles
0,02573
KES PEN
38,859
PEN KES
12/10/2023
jueves
0,02558
KES PEN
39,092
PEN KES
13/10/2023
viernes
0,02573
KES PEN
38,869
PEN KES
16/10/2023
lunes
0,02583
KES PEN
38,718
PEN KES
17/10/2023
martes
0,02579
KES PEN
38,773
PEN KES
18/10/2023
miércoles
0,02565
KES PEN
38,979
PEN KES
19/10/2023
jueves
0,02583
KES PEN
38,720
PEN KES
20/10/2023
viernes
0,02582
KES PEN
38,735
PEN KES
23/10/2023
lunes
0,02585
KES PEN
38,680
PEN KES
24/10/2023
martes
0,02573
KES PEN
38,860
PEN KES
25/10/2023
miércoles
0,02580
KES PEN
38,761
PEN KES
26/10/2023
jueves
0,02575
KES PEN
38,832
PEN KES
27/10/2023
viernes
0,02574
KES PEN
38,852
PEN KES
30/10/2023
lunes
0,02554
KES PEN
39,159
PEN KES
31/10/2023
martes
0,02544
KES PEN
39,305
PEN KES
01/11/2023
miércoles
0,02546
KES PEN
39,282
PEN KES
02/11/2023
jueves
0,02538
KES PEN
39,406
PEN KES
03/11/2023
viernes
0,02494
KES PEN
40,095
PEN KES
06/11/2023
lunes
0,02487
KES PEN
40,210
PEN KES
07/11/2023
martes
0,02486
KES PEN
40,220
PEN KES
08/11/2023
miércoles
0,02496
KES PEN
40,062
PEN KES
09/11/2023
jueves
0,02494
KES PEN
40,101
PEN KES
10/11/2023
viernes
0,02498
KES PEN
40,040
PEN KES
13/11/2023
lunes
0,02492
KES PEN
40,136
PEN KES
14/11/2023
martes
0,02499
KES PEN
40,011
PEN KES
15/11/2023
miércoles
0,02501
KES PEN
39,984
PEN KES
16/11/2023
jueves
0,02496
KES PEN
40,066
PEN KES
17/11/2023
viernes
0,02475
KES PEN
40,403
PEN KES
20/11/2023
lunes
0,02465
KES PEN
40,570
PEN KES
21/11/2023
martes
0,02452
KES PEN
40,778
PEN KES
22/11/2023
miércoles
0,02449
KES PEN
40,828
PEN KES
23/11/2023
jueves
0,02452
KES PEN
40,789
PEN KES
24/11/2023
viernes
0,02440
KES PEN
40,983
PEN KES
27/11/2023
lunes
0,02446
KES PEN
40,888
PEN KES
28/11/2023
martes
0,02441
KES PEN
40,959
PEN KES
29/11/2023
miércoles
0,02437
KES PEN
41,040
PEN KES
30/11/2023
jueves
0,02442
KES PEN
40,956
PEN KES
01/12/2023
viernes
0,02440
KES PEN
40,987
PEN KES
04/12/2023
lunes
0,02441
KES PEN
40,964
PEN KES
05/12/2023
martes
0,02447
KES PEN
40,859
PEN KES
06/12/2023
miércoles
0,02455
KES PEN
40,725
PEN KES
07/12/2023
jueves
0,02449
KES PEN
40,831
PEN KES
08/12/2023
viernes
0,02450
KES PEN
40,818
PEN KES
11/12/2023
lunes
0,02432
KES PEN
41,114
PEN KES
12/12/2023
martes
0,02453
KES PEN
40,765
PEN KES
13/12/2023
miércoles
0,02454
KES PEN
40,757
PEN KES
14/12/2023
jueves
0,02455
KES PEN
40,739
PEN KES
15/12/2023
viernes
0,02452
KES PEN
40,784
PEN KES
18/12/2023
lunes
0,02433
KES PEN
41,103
PEN KES
19/12/2023
martes
0,02417
KES PEN
41,368
PEN KES
20/12/2023
miércoles
0,02399
KES PEN
41,679
PEN KES
21/12/2023
jueves
0,02391
KES PEN
41,831
PEN KES
22/12/2023
viernes
0,02387
KES PEN
41,890
PEN KES
25/12/2023
lunes
0,02387
KES PEN
41,889
PEN KES
26/12/2023
martes
0,02381
KES PEN
41,997
PEN KES
27/12/2023
miércoles
0,02370
KES PEN
42,199
PEN KES
28/12/2023
jueves
0,02362
KES PEN
42,335
PEN KES
29/12/2023
viernes
0,02352
KES PEN
42,515
PEN KES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín keniano y el sol peruano.