Inicio / Chelín keniano / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Chelínes kenianos a soles peruanos
mín. = 0,03066 (30/12/2022) promedio = 0,03251 máx. = 0,03508 (07/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el chelín keniano y el sol peruano.
03/01/2022
lunes
0,03503
KES PEN
28,545
PEN KES
04/01/2022
martes
0,03500
KES PEN
28,575
PEN KES
05/01/2022
miércoles
0,03497
KES PEN
28,595
PEN KES
06/01/2022
jueves
0,03500
KES PEN
28,568
PEN KES
07/01/2022
viernes
0,03508
KES PEN
28,506
PEN KES
10/01/2022
lunes
0,03471
KES PEN
28,811
PEN KES
11/01/2022
martes
0,03457
KES PEN
28,929
PEN KES
12/01/2022
miércoles
0,03460
KES PEN
28,899
PEN KES
13/01/2022
jueves
0,03432
KES PEN
29,137
PEN KES
14/01/2022
viernes
0,03398
KES PEN
29,429
PEN KES
17/01/2022
lunes
0,03408
KES PEN
29,347
PEN KES
18/01/2022
martes
0,03407
KES PEN
29,349
PEN KES
19/01/2022
miércoles
0,03405
KES PEN
29,367
PEN KES
20/01/2022
jueves
0,03368
KES PEN
29,693
PEN KES
21/01/2022
viernes
0,03381
KES PEN
29,578
PEN KES
24/01/2022
lunes
0,03385
KES PEN
29,540
PEN KES
25/01/2022
martes
0,03398
KES PEN
29,429
PEN KES
26/01/2022
miércoles
0,03368
KES PEN
29,691
PEN KES
27/01/2022
jueves
0,03377
KES PEN
29,611
PEN KES
28/01/2022
viernes
0,03391
KES PEN
29,490
PEN KES
31/01/2022
lunes
0,03402
KES PEN
29,394
PEN KES
01/02/2022
martes
0,03418
KES PEN
29,259
PEN KES
02/02/2022
miércoles
0,03386
KES PEN
29,534
PEN KES
03/02/2022
jueves
0,03442
KES PEN
29,054
PEN KES
04/02/2022
viernes
0,03378
KES PEN
29,602
PEN KES
07/02/2022
lunes
0,03380
KES PEN
29,587
PEN KES
08/02/2022
martes
0,03383
KES PEN
29,562
PEN KES
09/02/2022
miércoles
0,03350
KES PEN
29,851
PEN KES
10/02/2022
jueves
0,03354
KES PEN
29,818
PEN KES
11/02/2022
viernes
0,03307
KES PEN
30,241
PEN KES
14/02/2022
lunes
0,03329
KES PEN
30,042
PEN KES
15/02/2022
martes
0,03352
KES PEN
29,834
PEN KES
16/02/2022
miércoles
0,03318
KES PEN
30,138
PEN KES
17/02/2022
jueves
0,03277
KES PEN
30,512
PEN KES
18/02/2022
viernes
0,03288
KES PEN
30,414
PEN KES
21/02/2022
lunes
0,03274
KES PEN
30,545
PEN KES
22/02/2022
martes
0,03264
KES PEN
30,633
PEN KES
23/02/2022
miércoles
0,03270
KES PEN
30,582
PEN KES
24/02/2022
jueves
0,03339
KES PEN
29,945
PEN KES
25/02/2022
viernes
0,03362
KES PEN
29,746
PEN KES
28/02/2022
lunes
0,03340
KES PEN
29,937
PEN KES
01/03/2022
martes
0,03310
KES PEN
30,209
PEN KES
02/03/2022
miércoles
0,03300
KES PEN
30,301
PEN KES
03/03/2022
jueves
0,03267
KES PEN
30,606
PEN KES
04/03/2022
viernes
0,03278
KES PEN
30,503
PEN KES
07/03/2022
lunes
0,03263
KES PEN
30,644
PEN KES
08/03/2022
martes
0,03283
KES PEN
30,460
PEN KES
09/03/2022
miércoles
0,03298
KES PEN
30,324
PEN KES
10/03/2022
jueves
0,03236
KES PEN
30,898
PEN KES
11/03/2022
viernes
0,03214
KES PEN
31,111
PEN KES
14/03/2022
lunes
0,03251
KES PEN
30,764
PEN KES
15/03/2022
martes
0,03253
KES PEN
30,739
PEN KES
16/03/2022
miércoles
0,03264
KES PEN
30,641
PEN KES
17/03/2022
jueves
0,03272
KES PEN
30,565
PEN KES
18/03/2022
viernes
0,03313
KES PEN
30,186
PEN KES
21/03/2022
lunes
0,03304
KES PEN
30,269
PEN KES
22/03/2022
martes
0,03305
KES PEN
30,258
PEN KES
23/03/2022
miércoles
0,03297
KES PEN
30,326
PEN KES
24/03/2022
jueves
0,03266
KES PEN
30,623
PEN KES
25/03/2022
viernes
0,03243
KES PEN
30,831
PEN KES
28/03/2022
lunes
0,03249
KES PEN
30,779
PEN KES
29/03/2022
martes
0,03258
KES PEN
30,697
PEN KES
30/03/2022
miércoles
0,03240
KES PEN
30,867
PEN KES
31/03/2022
jueves
0,03231
KES PEN
30,947
PEN KES
01/04/2022
viernes
0,03228
KES PEN
30,975
PEN KES
04/04/2022
lunes
0,03146
KES PEN
31,789
PEN KES
05/04/2022
martes
0,03196
KES PEN
31,290
PEN KES
06/04/2022
miércoles
0,03227
KES PEN
30,985
PEN KES
07/04/2022
jueves
0,03223
KES PEN
31,031
PEN KES
08/04/2022
viernes
0,03218
KES PEN
31,076
PEN KES
11/04/2022
lunes
0,03212
KES PEN
31,133
PEN KES
12/04/2022
martes
0,03196
KES PEN
31,285
PEN KES
13/04/2022
miércoles
0,03253
KES PEN
30,737
PEN KES
14/04/2022
jueves
0,03212
KES PEN
31,136
PEN KES
15/04/2022
viernes
0,03200
KES PEN
31,250
PEN KES
18/04/2022
lunes
0,03193
KES PEN
31,322
PEN KES
19/04/2022
martes
0,03209
KES PEN
31,161
PEN KES
20/04/2022
miércoles
0,03206
KES PEN
31,189
PEN KES
21/04/2022
jueves
0,03214
KES PEN
31,115
PEN KES
22/04/2022
viernes
0,03253
KES PEN
30,743
PEN KES
25/04/2022
lunes
0,03254
KES PEN
30,736
PEN KES
26/04/2022
martes
0,03237
KES PEN
30,890
PEN KES
27/04/2022
miércoles
0,03290
KES PEN
30,398
PEN KES
28/04/2022
jueves
0,03307
KES PEN
30,243
PEN KES
29/04/2022
viernes
0,03312
KES PEN
30,196
PEN KES
02/05/2022
lunes
0,03312
KES PEN
30,197
PEN KES
03/05/2022
martes
0,03314
KES PEN
30,179
PEN KES
04/05/2022
miércoles
0,03336
KES PEN
29,978
PEN KES
05/05/2022
jueves
0,03237
KES PEN
30,891
PEN KES
06/05/2022
viernes
0,03260
KES PEN
30,677
PEN KES
09/05/2022
lunes
0,03292
KES PEN
30,375
PEN KES
10/05/2022
martes
0,03259
KES PEN
30,683
PEN KES
11/05/2022
miércoles
0,03252
KES PEN
30,748
PEN KES
12/05/2022
jueves
0,03222
KES PEN
31,033
PEN KES
13/05/2022
viernes
0,03259
KES PEN
30,687
PEN KES
16/05/2022
lunes
0,03253
KES PEN
30,739
PEN KES
17/05/2022
martes
0,03241
KES PEN
30,851
PEN KES
18/05/2022
miércoles
0,03226
KES PEN
30,996
PEN KES
19/05/2022
jueves
0,03243
KES PEN
30,840
PEN KES
20/05/2022
viernes
0,03182
KES PEN
31,428
PEN KES
23/05/2022
lunes
0,03210
KES PEN
31,153
PEN KES
25/05/2022
miércoles
0,03173
KES PEN
31,514
PEN KES
26/05/2022
jueves
0,03140
KES PEN
31,851
PEN KES
27/05/2022
viernes
0,03145
KES PEN
31,800
PEN KES
30/05/2022
lunes
0,03148
KES PEN
31,771
PEN KES
31/05/2022
martes
0,03189
KES PEN
31,360
PEN KES
01/06/2022
miércoles
0,03173
KES PEN
31,516
PEN KES
02/06/2022
jueves
0,03187
KES PEN
31,382
PEN KES
03/06/2022
viernes
0,03167
KES PEN
31,580
PEN KES
06/06/2022
lunes
0,03184
KES PEN
31,405
PEN KES
07/06/2022
martes
0,03222
KES PEN
31,035
PEN KES
08/06/2022
miércoles
0,03204
KES PEN
31,211
PEN KES
09/06/2022
jueves
0,03176
KES PEN
31,484
PEN KES
10/06/2022
viernes
0,03209
KES PEN
31,161
PEN KES
13/06/2022
lunes
0,03188
KES PEN
31,367
PEN KES
14/06/2022
martes
0,03224
KES PEN
31,018
PEN KES
15/06/2022
miércoles
0,03204
KES PEN
31,208
PEN KES
16/06/2022
jueves
0,03169
KES PEN
31,557
PEN KES
17/06/2022
viernes
0,03182
KES PEN
31,423
PEN KES
20/06/2022
lunes
0,03170
KES PEN
31,541
PEN KES
21/06/2022
martes
0,03169
KES PEN
31,552
PEN KES
22/06/2022
miércoles
0,03167
KES PEN
31,574
PEN KES
23/06/2022
jueves
0,03168
KES PEN
31,570
PEN KES
24/06/2022
viernes
0,03180
KES PEN
31,442
PEN KES
27/06/2022
lunes
0,03209
KES PEN
31,159
PEN KES
28/06/2022
martes
0,03206
KES PEN
31,194
PEN KES
29/06/2022
miércoles
0,03216
KES PEN
31,094
PEN KES
30/06/2022
jueves
0,03212
KES PEN
31,137
PEN KES
01/07/2022
viernes
0,03247
KES PEN
30,797
PEN KES
04/07/2022
lunes
0,03261
KES PEN
30,668
PEN KES
05/07/2022
martes
0,03244
KES PEN
30,821
PEN KES
06/07/2022
miércoles
0,03271
KES PEN
30,572
PEN KES
07/07/2022
jueves
0,03272
KES PEN
30,558
PEN KES
08/07/2022
viernes
0,03282
KES PEN
30,470
PEN KES
11/07/2022
lunes
0,03312
KES PEN
30,191
PEN KES
12/07/2022
martes
0,03351
KES PEN
29,841
PEN KES
13/07/2022
miércoles
0,03357
KES PEN
29,785
PEN KES
14/07/2022
jueves
0,03345
KES PEN
29,892
PEN KES
15/07/2022
viernes
0,03304
KES PEN
30,268
PEN KES
18/07/2022
lunes
0,03298
KES PEN
30,317
PEN KES
19/07/2022
martes
0,03295
KES PEN
30,353
PEN KES
20/07/2022
miércoles
0,03266
KES PEN
30,622
PEN KES
21/07/2022
jueves
0,03281
KES PEN
30,478
PEN KES
22/07/2022
viernes
0,03301
KES PEN
30,292
PEN KES
25/07/2022
lunes
0,03300
KES PEN
30,307
PEN KES
26/07/2022
martes
0,03302
KES PEN
30,288
PEN KES
27/07/2022
miércoles
0,03301
KES PEN
30,298
PEN KES
28/07/2022
jueves
0,03302
KES PEN
30,288
PEN KES
29/07/2022
viernes
0,03303
KES PEN
30,276
PEN KES
01/08/2022
lunes
0,03292
KES PEN
30,378
PEN KES
02/08/2022
martes
0,03274
KES PEN
30,543
PEN KES
03/08/2022
miércoles
0,03294
KES PEN
30,354
PEN KES
04/08/2022
jueves
0,03278
KES PEN
30,506
PEN KES
05/08/2022
viernes
0,03273
KES PEN
30,550
PEN KES
08/08/2022
lunes
0,03280
KES PEN
30,486
PEN KES
09/08/2022
martes
0,03297
KES PEN
30,328
PEN KES
10/08/2022
miércoles
0,03281
KES PEN
30,480
PEN KES
11/08/2022
jueves
0,03253
KES PEN
30,736
PEN KES
12/08/2022
viernes
0,03238
KES PEN
30,886
PEN KES
15/08/2022
lunes
0,03240
KES PEN
30,869
PEN KES
16/08/2022
martes
0,03231
KES PEN
30,945
PEN KES
17/08/2022
miércoles
0,03214
KES PEN
31,119
PEN KES
18/08/2022
jueves
0,03211
KES PEN
31,147
PEN KES
19/08/2022
viernes
0,03220
KES PEN
31,056
PEN KES
22/08/2022
lunes
0,03225
KES PEN
31,006
PEN KES
23/08/2022
martes
0,03231
KES PEN
30,948
PEN KES
24/08/2022
miércoles
0,03222
KES PEN
31,039
PEN KES
25/08/2022
jueves
0,03221
KES PEN
31,045
PEN KES
26/08/2022
viernes
0,03190
KES PEN
31,348
PEN KES
29/08/2022
lunes
0,03191
KES PEN
31,337
PEN KES
30/08/2022
martes
0,03186
KES PEN
31,387
PEN KES
31/08/2022
miércoles
0,03183
KES PEN
31,417
PEN KES
01/09/2022
jueves
0,03205
KES PEN
31,200
PEN KES
02/09/2022
viernes
0,03223
KES PEN
31,025
PEN KES
05/09/2022
lunes
0,03226
KES PEN
31,002
PEN KES
06/09/2022
martes
0,03232
KES PEN
30,936
PEN KES
07/09/2022
miércoles
0,03230
KES PEN
30,956
PEN KES
08/09/2022
jueves
0,03235
KES PEN
30,915
PEN KES
09/09/2022
viernes
0,03223
KES PEN
31,027
PEN KES
12/09/2022
lunes
0,03215
KES PEN
31,108
PEN KES
13/09/2022
martes
0,03201
KES PEN
31,244
PEN KES
14/09/2022
miércoles
0,03198
KES PEN
31,272
PEN KES
15/09/2022
jueves
0,03209
KES PEN
31,158
PEN KES
16/09/2022
viernes
0,03217
KES PEN
31,090
PEN KES
19/09/2022
lunes
0,03216
KES PEN
31,094
PEN KES
20/09/2022
martes
0,03215
KES PEN
31,104
PEN KES
21/09/2022
miércoles
0,03237
KES PEN
30,892
PEN KES
22/09/2022
jueves
0,03239
KES PEN
30,875
PEN KES
23/09/2022
viernes
0,03243
KES PEN
30,837
PEN KES
26/09/2022
lunes
0,03241
KES PEN
30,854
PEN KES
27/09/2022
martes
0,03261
KES PEN
30,662
PEN KES
28/09/2022
miércoles
0,03278
KES PEN
30,508
PEN KES
29/09/2022
jueves
0,03277
KES PEN
30,513
PEN KES
30/09/2022
viernes
0,03295
KES PEN
30,353
PEN KES
03/10/2022
lunes
0,03295
KES PEN
30,353
PEN KES
04/10/2022
martes
0,03279
KES PEN
30,500
PEN KES
05/10/2022
miércoles
0,03269
KES PEN
30,591
PEN KES
06/10/2022
jueves
0,03284
KES PEN
30,446
PEN KES
07/10/2022
viernes
0,03282
KES PEN
30,473
PEN KES
10/10/2022
lunes
0,03274
KES PEN
30,544
PEN KES
11/10/2022
martes
0,03281
KES PEN
30,479
PEN KES
12/10/2022
miércoles
0,03287
KES PEN
30,422
PEN KES
13/10/2022
jueves
0,03282
KES PEN
30,465
PEN KES
14/10/2022
viernes
0,03270
KES PEN
30,580
PEN KES
17/10/2022
lunes
0,03292
KES PEN
30,379
PEN KES
18/10/2022
martes
0,03285
KES PEN
30,441
PEN KES
19/10/2022
miércoles
0,03284
KES PEN
30,450
PEN KES
20/10/2022
jueves
0,03285
KES PEN
30,438
PEN KES
21/10/2022
viernes
0,03284
KES PEN
30,452
PEN KES
24/10/2022
lunes
0,03289
KES PEN
30,404
PEN KES
25/10/2022
martes
0,03299
KES PEN
30,315
PEN KES
26/10/2022
miércoles
0,03297
KES PEN
30,328
PEN KES
27/10/2022
jueves
0,03283
KES PEN
30,460
PEN KES
28/10/2022
viernes
0,03287
KES PEN
30,426
PEN KES
31/10/2022
lunes
0,03278
KES PEN
30,507
PEN KES
01/11/2022
martes
0,03275
KES PEN
30,531
PEN KES
02/11/2022
miércoles
0,03270
KES PEN
30,582
PEN KES
03/11/2022
jueves
0,03258
KES PEN
30,698
PEN KES
04/11/2022
viernes
0,03244
KES PEN
30,828
PEN KES
07/11/2022
lunes
0,03243
KES PEN
30,831
PEN KES
08/11/2022
martes
0,03248
KES PEN
30,789
PEN KES
09/11/2022
miércoles
0,03202
KES PEN
31,231
PEN KES
10/11/2022
jueves
0,03199
KES PEN
31,258
PEN KES
11/11/2022
viernes
0,03164
KES PEN
31,603
PEN KES
14/11/2022
lunes
0,03162
KES PEN
31,630
PEN KES
15/11/2022
martes
0,03148
KES PEN
31,764
PEN KES
16/11/2022
miércoles
0,03137
KES PEN
31,873
PEN KES
17/11/2022
jueves
0,03133
KES PEN
31,916
PEN KES
18/11/2022
viernes
0,03118
KES PEN
32,071
PEN KES
21/11/2022
lunes
0,03138
KES PEN
31,869
PEN KES
22/11/2022
martes
0,03143
KES PEN
31,815
PEN KES
23/11/2022
miércoles
0,03147
KES PEN
31,781
PEN KES
24/11/2022
jueves
0,03157
KES PEN
31,680
PEN KES
25/11/2022
viernes
0,03150
KES PEN
31,742
PEN KES
28/11/2022
lunes
0,03147
KES PEN
31,779
PEN KES
29/11/2022
martes
0,03140
KES PEN
31,846
PEN KES
30/11/2022
miércoles
0,03134
KES PEN
31,910
PEN KES
01/12/2022
jueves
0,03123
KES PEN
32,020
PEN KES
02/12/2022
viernes
0,03123
KES PEN
32,019
PEN KES
05/12/2022
lunes
0,03128
KES PEN
31,966
PEN KES
06/12/2022
martes
0,03129
KES PEN
31,955
PEN KES
07/12/2022
miércoles
0,03114
KES PEN
32,112
PEN KES
08/12/2022
jueves
0,03146
KES PEN
31,782
PEN KES
09/12/2022
viernes
0,03127
KES PEN
31,976
PEN KES
12/12/2022
lunes
0,03132
KES PEN
31,926
PEN KES
13/12/2022
martes
0,03118
KES PEN
32,071
PEN KES
14/12/2022
miércoles
0,03107
KES PEN
32,189
PEN KES
15/12/2022
jueves
0,03108
KES PEN
32,170
PEN KES
16/12/2022
viernes
0,03113
KES PEN
32,128
PEN KES
19/12/2022
lunes
0,03115
KES PEN
32,099
PEN KES
20/12/2022
martes
0,03096
KES PEN
32,304
PEN KES
21/12/2022
miércoles
0,03092
KES PEN
32,344
PEN KES
22/12/2022
jueves
0,03087
KES PEN
32,398
PEN KES
23/12/2022
viernes
0,03084
KES PEN
32,431
PEN KES
26/12/2022
lunes
0,03092
KES PEN
32,344
PEN KES
27/12/2022
martes
0,03094
KES PEN
32,316
PEN KES
28/12/2022
miércoles
0,03090
KES PEN
32,365
PEN KES
29/12/2022
jueves
0,03081
KES PEN
32,453
PEN KES
30/12/2022
viernes
0,03066
KES PEN
32,612
PEN KES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín keniano y el sol peruano.