Inicio / Chelín keniano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Chelínes kenianos a soles peruanos
mín. = 0,03269 (15/01/2021) promedio = 0,03539 máx. = 0,03770 (10/08/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el chelín keniano y el sol peruano.
01/01/2021
viernes
0,03315
KES PEN
30,167
PEN KES
04/01/2021
lunes
0,03323
KES PEN
30,092
PEN KES
05/01/2021
martes
0,03321
KES PEN
30,113
PEN KES
06/01/2021
miércoles
0,03310
KES PEN
30,209
PEN KES
07/01/2021
jueves
0,03312
KES PEN
30,189
PEN KES
08/01/2021
viernes
0,03299
KES PEN
30,317
PEN KES
11/01/2021
lunes
0,03293
KES PEN
30,364
PEN KES
12/01/2021
martes
0,03301
KES PEN
30,293
PEN KES
13/01/2021
miércoles
0,03285
KES PEN
30,441
PEN KES
14/01/2021
jueves
0,03280
KES PEN
30,490
PEN KES
15/01/2021
viernes
0,03269
KES PEN
30,592
PEN KES
18/01/2021
lunes
0,03286
KES PEN
30,432
PEN KES
19/01/2021
martes
0,03280
KES PEN
30,485
PEN KES
20/01/2021
miércoles
0,03279
KES PEN
30,494
PEN KES
21/01/2021
jueves
0,03306
KES PEN
30,248
PEN KES
22/01/2021
viernes
0,03303
KES PEN
30,273
PEN KES
25/01/2021
lunes
0,03306
KES PEN
30,245
PEN KES
26/01/2021
martes
0,03316
KES PEN
30,154
PEN KES
27/01/2021
miércoles
0,03315
KES PEN
30,167
PEN KES
28/01/2021
jueves
0,03313
KES PEN
30,180
PEN KES
29/01/2021
viernes
0,03305
KES PEN
30,255
PEN KES
01/02/2021
lunes
0,03300
KES PEN
30,304
PEN KES
02/02/2021
martes
0,03309
KES PEN
30,222
PEN KES
03/02/2021
miércoles
0,03320
KES PEN
30,117
PEN KES
04/02/2021
jueves
0,03313
KES PEN
30,188
PEN KES
05/02/2021
viernes
0,03337
KES PEN
29,969
PEN KES
08/02/2021
lunes
0,03327
KES PEN
30,059
PEN KES
09/02/2021
martes
0,03329
KES PEN
30,043
PEN KES
10/02/2021
miércoles
0,03324
KES PEN
30,088
PEN KES
11/02/2021
jueves
0,03327
KES PEN
30,053
PEN KES
12/02/2021
viernes
0,03335
KES PEN
29,985
PEN KES
15/02/2021
lunes
0,03331
KES PEN
30,024
PEN KES
16/02/2021
martes
0,03322
KES PEN
30,103
PEN KES
17/02/2021
miércoles
0,03329
KES PEN
30,037
PEN KES
18/02/2021
jueves
0,03340
KES PEN
29,941
PEN KES
19/02/2021
viernes
0,03324
KES PEN
30,085
PEN KES
22/02/2021
lunes
0,03338
KES PEN
29,957
PEN KES
23/02/2021
martes
0,03332
KES PEN
30,016
PEN KES
24/02/2021
miércoles
0,03321
KES PEN
30,114
PEN KES
25/02/2021
jueves
0,03304
KES PEN
30,269
PEN KES
26/02/2021
viernes
0,03313
KES PEN
30,184
PEN KES
01/03/2021
lunes
0,03332
KES PEN
30,015
PEN KES
02/03/2021
martes
0,03354
KES PEN
29,811
PEN KES
03/03/2021
miércoles
0,03350
KES PEN
29,847
PEN KES
04/03/2021
jueves
0,03341
KES PEN
29,928
PEN KES
05/03/2021
viernes
0,03362
KES PEN
29,741
PEN KES
08/03/2021
lunes
0,03372
KES PEN
29,656
PEN KES
09/03/2021
martes
0,03372
KES PEN
29,654
PEN KES
10/03/2021
miércoles
0,03378
KES PEN
29,602
PEN KES
11/03/2021
jueves
0,03374
KES PEN
29,640
PEN KES
12/03/2021
viernes
0,03395
KES PEN
29,459
PEN KES
15/03/2021
lunes
0,03390
KES PEN
29,501
PEN KES
16/03/2021
martes
0,03362
KES PEN
29,745
PEN KES
17/03/2021
miércoles
0,03396
KES PEN
29,450
PEN KES
18/03/2021
jueves
0,03371
KES PEN
29,663
PEN KES
19/03/2021
viernes
0,03394
KES PEN
29,462
PEN KES
22/03/2021
lunes
0,03393
KES PEN
29,476
PEN KES
23/03/2021
martes
0,03375
KES PEN
29,626
PEN KES
24/03/2021
miércoles
0,03386
KES PEN
29,529
PEN KES
25/03/2021
jueves
0,03393
KES PEN
29,472
PEN KES
26/03/2021
viernes
0,03404
KES PEN
29,379
PEN KES
29/03/2021
lunes
0,03417
KES PEN
29,264
PEN KES
30/03/2021
martes
0,03425
KES PEN
29,195
PEN KES
31/03/2021
miércoles
0,03417
KES PEN
29,264
PEN KES
01/04/2021
jueves
0,03444
KES PEN
29,040
PEN KES
02/04/2021
viernes
0,03444
KES PEN
29,035
PEN KES
05/04/2021
lunes
0,03455
KES PEN
28,946
PEN KES
06/04/2021
martes
0,03419
KES PEN
29,244
PEN KES
07/04/2021
miércoles
0,03352
KES PEN
29,836
PEN KES
08/04/2021
jueves
0,03356
KES PEN
29,801
PEN KES
09/04/2021
viernes
0,03358
KES PEN
29,780
PEN KES
12/04/2021
lunes
0,03381
KES PEN
29,576
PEN KES
13/04/2021
martes
0,03397
KES PEN
29,440
PEN KES
14/04/2021
miércoles
0,03405
KES PEN
29,370
PEN KES
15/04/2021
jueves
0,03389
KES PEN
29,508
PEN KES
16/04/2021
viernes
0,03378
KES PEN
29,603
PEN KES
19/04/2021
lunes
0,03401
KES PEN
29,403
PEN KES
20/04/2021
martes
0,03408
KES PEN
29,343
PEN KES
21/04/2021
miércoles
0,03424
KES PEN
29,209
PEN KES
22/04/2021
jueves
0,03449
KES PEN
28,992
PEN KES
23/04/2021
viernes
0,03494
KES PEN
28,622
PEN KES
26/04/2021
lunes
0,03550
KES PEN
28,173
PEN KES
27/04/2021
martes
0,03561
KES PEN
28,078
PEN KES
28/04/2021
miércoles
0,03529
KES PEN
28,339
PEN KES
29/04/2021
jueves
0,03514
KES PEN
28,457
PEN KES
30/04/2021
viernes
0,03494
KES PEN
28,621
PEN KES
03/05/2021
lunes
0,03545
KES PEN
28,206
PEN KES
04/05/2021
martes
0,03574
KES PEN
27,983
PEN KES
05/05/2021
miércoles
0,03571
KES PEN
28,000
PEN KES
06/05/2021
jueves
0,03578
KES PEN
27,945
PEN KES
07/05/2021
viernes
0,03586
KES PEN
27,890
PEN KES
10/05/2021
lunes
0,03481
KES PEN
28,728
PEN KES
11/05/2021
martes
0,03434
KES PEN
29,121
PEN KES
12/05/2021
miércoles
0,03419
KES PEN
29,246
PEN KES
13/05/2021
jueves
0,03435
KES PEN
29,112
PEN KES
14/05/2021
viernes
0,03441
KES PEN
29,059
PEN KES
17/05/2021
lunes
0,03458
KES PEN
28,921
PEN KES
18/05/2021
martes
0,03485
KES PEN
28,693
PEN KES
19/05/2021
miércoles
0,03460
KES PEN
28,901
PEN KES
20/05/2021
jueves
0,03468
KES PEN
28,839
PEN KES
21/05/2021
viernes
0,03445
KES PEN
29,030
PEN KES
24/05/2021
lunes
0,03530
KES PEN
28,327
PEN KES
25/05/2021
martes
0,03557
KES PEN
28,116
PEN KES
26/05/2021
miércoles
0,03572
KES PEN
27,999
PEN KES
27/05/2021
jueves
0,03576
KES PEN
27,962
PEN KES
28/05/2021
viernes
0,03547
KES PEN
28,193
PEN KES
31/05/2021
lunes
0,03552
KES PEN
28,149
PEN KES
01/06/2021
martes
0,03576
KES PEN
27,966
PEN KES
02/06/2021
miércoles
0,03560
KES PEN
28,093
PEN KES
03/06/2021
jueves
0,03531
KES PEN
28,323
PEN KES
04/06/2021
viernes
0,03582
KES PEN
27,914
PEN KES
07/06/2021
lunes
0,03572
KES PEN
27,999
PEN KES
08/06/2021
martes
0,03625
KES PEN
27,586
PEN KES
09/06/2021
miércoles
0,03564
KES PEN
28,059
PEN KES
10/06/2021
jueves
0,03612
KES PEN
27,686
PEN KES
11/06/2021
viernes
0,03560
KES PEN
28,086
PEN KES
14/06/2021
lunes
0,03629
KES PEN
27,558
PEN KES
15/06/2021
martes
0,03618
KES PEN
27,641
PEN KES
16/06/2021
miércoles
0,03581
KES PEN
27,923
PEN KES
17/06/2021
jueves
0,03627
KES PEN
27,570
PEN KES
18/06/2021
viernes
0,03620
KES PEN
27,623
PEN KES
21/06/2021
lunes
0,03673
KES PEN
27,227
PEN KES
22/06/2021
martes
0,03698
KES PEN
27,040
PEN KES
23/06/2021
miércoles
0,03686
KES PEN
27,130
PEN KES
24/06/2021
jueves
0,03695
KES PEN
27,066
PEN KES
25/06/2021
viernes
0,03692
KES PEN
27,084
PEN KES
28/06/2021
lunes
0,03602
KES PEN
27,766
PEN KES
29/06/2021
martes
0,03601
KES PEN
27,767
PEN KES
30/06/2021
miércoles
0,03549
KES PEN
28,176
PEN KES
01/07/2021
jueves
0,03580
KES PEN
27,936
PEN KES
02/07/2021
viernes
0,03630
KES PEN
27,550
PEN KES
05/07/2021
lunes
0,03612
KES PEN
27,687
PEN KES
06/07/2021
martes
0,03654
KES PEN
27,365
PEN KES
07/07/2021
miércoles
0,03662
KES PEN
27,310
PEN KES
08/07/2021
jueves
0,03663
KES PEN
27,302
PEN KES
09/07/2021
viernes
0,03679
KES PEN
27,184
PEN KES
12/07/2021
lunes
0,03655
KES PEN
27,358
PEN KES
13/07/2021
martes
0,03661
KES PEN
27,315
PEN KES
14/07/2021
miércoles
0,03680
KES PEN
27,176
PEN KES
15/07/2021
jueves
0,03660
KES PEN
27,325
PEN KES
16/07/2021
viernes
0,03651
KES PEN
27,390
PEN KES
19/07/2021
lunes
0,03601
KES PEN
27,769
PEN KES
20/07/2021
martes
0,03651
KES PEN
27,391
PEN KES
21/07/2021
miércoles
0,03655
KES PEN
27,359
PEN KES
22/07/2021
jueves
0,03641
KES PEN
27,468
PEN KES
23/07/2021
viernes
0,03626
KES PEN
27,577
PEN KES
26/07/2021
lunes
0,03602
KES PEN
27,762
PEN KES
27/07/2021
martes
0,03625
KES PEN
27,589
PEN KES
28/07/2021
miércoles
0,03625
KES PEN
27,586
PEN KES
29/07/2021
jueves
0,03620
KES PEN
27,627
PEN KES
30/07/2021
viernes
0,03601
KES PEN
27,771
PEN KES
02/08/2021
lunes
0,03734
KES PEN
26,778
PEN KES
03/08/2021
martes
0,03605
KES PEN
27,736
PEN KES
04/08/2021
miércoles
0,03725
KES PEN
26,844
PEN KES
05/08/2021
jueves
0,03734
KES PEN
26,777
PEN KES
06/08/2021
viernes
0,03733
KES PEN
26,786
PEN KES
09/08/2021
lunes
0,03758
KES PEN
26,613
PEN KES
10/08/2021
martes
0,03770
KES PEN
26,526
PEN KES
11/08/2021
miércoles
0,03748
KES PEN
26,683
PEN KES
12/08/2021
jueves
0,03749
KES PEN
26,675
PEN KES
13/08/2021
viernes
0,03755
KES PEN
26,631
PEN KES
16/08/2021
lunes
0,03728
KES PEN
26,824
PEN KES
17/08/2021
martes
0,03713
KES PEN
26,930
PEN KES
18/08/2021
miércoles
0,03736
KES PEN
26,765
PEN KES
19/08/2021
jueves
0,03735
KES PEN
26,775
PEN KES
20/08/2021
viernes
0,03763
KES PEN
26,572
PEN KES
23/08/2021
lunes
0,03753
KES PEN
26,645
PEN KES
24/08/2021
martes
0,03740
KES PEN
26,736
PEN KES
25/08/2021
miércoles
0,03729
KES PEN
26,818
PEN KES
26/08/2021
jueves
0,03699
KES PEN
27,036
PEN KES
27/08/2021
viernes
0,03718
KES PEN
26,900
PEN KES
30/08/2021
lunes
0,03713
KES PEN
26,932
PEN KES
31/08/2021
martes
0,03705
KES PEN
26,992
PEN KES
01/09/2021
miércoles
0,03727
KES PEN
26,833
PEN KES
02/09/2021
jueves
0,03723
KES PEN
26,863
PEN KES
03/09/2021
viernes
0,03731
KES PEN
26,802
PEN KES
06/09/2021
lunes
0,03724
KES PEN
26,854
PEN KES
07/09/2021
martes
0,03723
KES PEN
26,859
PEN KES
08/09/2021
miércoles
0,03719
KES PEN
26,889
PEN KES
09/09/2021
jueves
0,03725
KES PEN
26,843
PEN KES
10/09/2021
viernes
0,03729
KES PEN
26,818
PEN KES
13/09/2021
lunes
0,03748
KES PEN
26,680
PEN KES
14/09/2021
martes
0,03732
KES PEN
26,797
PEN KES
15/09/2021
miércoles
0,03728
KES PEN
26,826
PEN KES
16/09/2021
jueves
0,03738
KES PEN
26,754
PEN KES
17/09/2021
viernes
0,03716
KES PEN
26,912
PEN KES
20/09/2021
lunes
0,03738
KES PEN
26,749
PEN KES
21/09/2021
martes
0,03720
KES PEN
26,879
PEN KES
22/09/2021
miércoles
0,03712
KES PEN
26,940
PEN KES
23/09/2021
jueves
0,03735
KES PEN
26,771
PEN KES
24/09/2021
viernes
0,03718
KES PEN
26,897
PEN KES
27/09/2021
lunes
0,03730
KES PEN
26,811
PEN KES
28/09/2021
martes
0,03735
KES PEN
26,776
PEN KES
29/09/2021
miércoles
0,03715
KES PEN
26,915
PEN KES
30/09/2021
jueves
0,03747
KES PEN
26,686
PEN KES
01/10/2021
viernes
0,03746
KES PEN
26,692
PEN KES
04/10/2021
lunes
0,03734
KES PEN
26,778
PEN KES
05/10/2021
martes
0,03736
KES PEN
26,768
PEN KES
06/10/2021
miércoles
0,03741
KES PEN
26,731
PEN KES
07/10/2021
jueves
0,03694
KES PEN
27,073
PEN KES
08/10/2021
viernes
0,03697
KES PEN
27,045
PEN KES
11/10/2021
lunes
0,03687
KES PEN
27,122
PEN KES
12/10/2021
martes
0,03631
KES PEN
27,537
PEN KES
13/10/2021
miércoles
0,03608
KES PEN
27,718
PEN KES
14/10/2021
jueves
0,03535
KES PEN
28,289
PEN KES
15/10/2021
viernes
0,03539
KES PEN
28,259
PEN KES
18/10/2021
lunes
0,03566
KES PEN
28,039
PEN KES
19/10/2021
martes
0,03548
KES PEN
28,185
PEN KES
20/10/2021
miércoles
0,03556
KES PEN
28,124
PEN KES
21/10/2021
jueves
0,03554
KES PEN
28,137
PEN KES
22/10/2021
viernes
0,03578
KES PEN
27,949
PEN KES
25/10/2021
lunes
0,03571
KES PEN
28,000
PEN KES
26/10/2021
martes
0,03587
KES PEN
27,876
PEN KES
27/10/2021
miércoles
0,03585
KES PEN
27,895
PEN KES
28/10/2021
jueves
0,03602
KES PEN
27,764
PEN KES
29/10/2021
viernes
0,03545
KES PEN
28,211
PEN KES
01/11/2021
lunes
0,03600
KES PEN
27,778
PEN KES
02/11/2021
martes
0,03594
KES PEN
27,826
PEN KES
03/11/2021
miércoles
0,03614
KES PEN
27,667
PEN KES
04/11/2021
jueves
0,03600
KES PEN
27,775
PEN KES
05/11/2021
viernes
0,03610
KES PEN
27,701
PEN KES
08/11/2021
lunes
0,03597
KES PEN
27,797
PEN KES
09/11/2021
martes
0,03599
KES PEN
27,782
PEN KES
10/11/2021
miércoles
0,03574
KES PEN
27,977
PEN KES
11/11/2021
jueves
0,03597
KES PEN
27,802
PEN KES
12/11/2021
viernes
0,03591
KES PEN
27,846
PEN KES
15/11/2021
lunes
0,03540
KES PEN
28,246
PEN KES
16/11/2021
martes
0,03550
KES PEN
28,166
PEN KES
17/11/2021
miércoles
0,03576
KES PEN
27,961
PEN KES
18/11/2021
jueves
0,03592
KES PEN
27,838
PEN KES
19/11/2021
viernes
0,03588
KES PEN
27,870
PEN KES
22/11/2021
lunes
0,03558
KES PEN
28,103
PEN KES
23/11/2021
martes
0,03569
KES PEN
28,022
PEN KES
24/11/2021
miércoles
0,03578
KES PEN
27,949
PEN KES
25/11/2021
jueves
0,03575
KES PEN
27,969
PEN KES
26/11/2021
viernes
0,03595
KES PEN
27,816
PEN KES
29/11/2021
lunes
0,03608
KES PEN
27,714
PEN KES
30/11/2021
martes
0,03608
KES PEN
27,715
PEN KES
01/12/2021
miércoles
0,03613
KES PEN
27,680
PEN KES
02/12/2021
jueves
0,03599
KES PEN
27,783
PEN KES
03/12/2021
viernes
0,03619
KES PEN
27,629
PEN KES
06/12/2021
lunes
0,03621
KES PEN
27,620
PEN KES
07/12/2021
martes
0,03619
KES PEN
27,629
PEN KES
08/12/2021
miércoles
0,03633
KES PEN
27,528
PEN KES
09/12/2021
jueves
0,03609
KES PEN
27,711
PEN KES
10/12/2021
viernes
0,03610
KES PEN
27,704
PEN KES
13/12/2021
lunes
0,03597
KES PEN
27,804
PEN KES
14/12/2021
martes
0,03570
KES PEN
28,008
PEN KES
15/12/2021
miércoles
0,03598
KES PEN
27,794
PEN KES
16/12/2021
jueves
0,03580
KES PEN
27,932
PEN KES
17/12/2021
viernes
0,03549
KES PEN
28,181
PEN KES
20/12/2021
lunes
0,03586
KES PEN
27,890
PEN KES
21/12/2021
martes
0,03588
KES PEN
27,874
PEN KES
22/12/2021
miércoles
0,03577
KES PEN
27,953
PEN KES
23/12/2021
jueves
0,03546
KES PEN
28,199
PEN KES
24/12/2021
viernes
0,03537
KES PEN
28,269
PEN KES
27/12/2021
lunes
0,03515
KES PEN
28,449
PEN KES
28/12/2021
martes
0,03500
KES PEN
28,568
PEN KES
29/12/2021
miércoles
0,03523
KES PEN
28,385
PEN KES
30/12/2021
jueves
0,03525
KES PEN
28,370
PEN KES
31/12/2021
viernes
0,03541
KES PEN
28,242
PEN KES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín keniano y el sol peruano.